Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0424 -0.0092 (-17.83%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jan 25, 2017		0.0400	0.0400	0.0400	0	+0.01(+25.00%)
Jan 20, 2017		0.0320	0.0320	0.0320	0	-0.01(-20.40%)
Jan 19, 2017	0.0402	0.0402	0.0402	0.0402	50,000	+0.00(+0.50%)
Jan 11, 2017		0.0400	0.0400	0.0400	0	-0.01(-14.89%)
Jan 06, 2017		0.0470	0.0470	0.0470	0	+0.00(+1.08%)
Jan 05, 2017	0.0465	0.0465	0.0465	0.0465	3,000	+0.00(+0.43%)
Jan 04, 2017	0.0426	0.0463	0.0412	0.0463	40,000	+0.01(+20.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tenet Fintech Group Inc (OP: PKKFF )

Historical Prices