Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP:PKKFF)

0.0493 +0.0172 (+53.58%)
Streaming Delayed Price Updated: 2:21 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.0580 0.0646 0.0380 0.0493 21,028 +0.02(+53.58%)
Jan 06, 2026 0.0315 0.0483 0.0315 0.0321 27,940 -0.02(-34.89%)
Jan 02, 2026 0.0493 112 +0.01(+29.74%)
Dec 31, 2025 0.0465 0.0465 0.0380 0.0380 17,081 +0.00(+5.56%)
Dec 30, 2025 0.0600 0.0600 0.0301 0.0360 200,769 -0.02(-38.57%)
Dec 29, 2025 0.0520 0.0590 0.0450 0.0586 173,139 +0.01(+30.22%)
Dec 26, 2025 0.0475 0.0475 0.0350 0.0450 123,378 -0.00(-5.26%)
Dec 24, 2025 0.0475 0.0475 0.0475 0.0475 302 +0.02(+58.33%)
Dec 23, 2025 0.0450 0.0647 0.0300 0.0300 52,153 -0.02(-34.78%)
Dec 22, 2025 0.0677 0.0677 0.0320 0.0460 21,689 -0.00(-8.00%)
Dec 19, 2025 0.0500 0.0500 0.0500 0.0500 3,277 -0.02(-26.47%)
Dec 18, 2025 0.0301 0.0680 0.0211 0.0680 84,333 +0.02(+51.11%)
Dec 17, 2025 0.0500 0.0500 0.0340 0.0450 70,178 +0.01(+32.35%)
Dec 16, 2025 0.0500 0.0505 0.0340 0.0340 58,434 -0.02(-32.00%)
Dec 15, 2025 0.0500 0.0500 0.0500 0.0500 21,060 -0.02(-26.47%)
Dec 12, 2025 0.0500 0.0680 0.0500 0.0680 42,500 +0.01(+11.84%)
Dec 10, 2025 0.0608 0 -0.00(-0.65%)
Dec 09, 2025 0.0500 0.0612 0.0500 0.0612 615 +0.01(+22.40%)
Dec 08, 2025 0.0500 0.0500 0.0500 0.0500 230 +0.00(+0.00%)
Dec 05, 2025 0.0667 0.0779 0.0500 0.0500 13,890 -0.01(-21.87%)
Dec 04, 2025 0.0779 0.0779 0.0500 0.0640 2,052 -0.01(-18.88%)
Dec 03, 2025 0.0700 0.0789 0.0450 0.0789 46,088 +0.00(+4.50%)
Dec 02, 2025 0.0536 0.0789 0.0451 0.0755 19,520 -0.00(-4.19%)
Dec 01, 2025 0.0450 0.0789 0.0450 0.0788 29,236 +0.02(+34.47%)
Nov 26, 2025 0.0586 0 -0.00(-5.48%)
Nov 25, 2025 0.0620 0.0620 0.0620 0.0620 1,241 +0.02(+37.47%)
Nov 24, 2025 0.0789 0.0789 0.0451 0.0451 918 -0.03(-42.84%)
Nov 21, 2025 0.0451 0.0789 0.0451 0.0789 2,473 +0.02(+26.24%)
Nov 20, 2025 0.0478 0.0625 0.0451 0.0625 28,599 -0.02(-20.58%)
Nov 19, 2025 0.0787 0.0787 0.0787 0.0787 7,629 +0.03(+63.96%)
Nov 18, 2025 0.0480 0.0480 0.0480 0.0480 6,452 -0.03(-39.01%)
Nov 17, 2025 0.0480 0.0788 0.0480 0.0787 5,906 -0.00(-0.25%)
Nov 14, 2025 0.0741 0.0789 0.0451 0.0789 3,374 +0.03(+74.94%)
Nov 13, 2025 0.0450 0.0700 0.0450 0.0451 96,642 -0.00(-1.96%)
Nov 12, 2025 0.0789 0.0789 0.0460 0.0460 1,624 +0.00(+2.22%)
Nov 11, 2025 0.0450 0.0450 0.0450 0.0450 6,916 -0.04(-44.44%)
Nov 10, 2025 0.0440 0.0810 0.0440 0.0810 13,444 -0.00(-1.22%)
Nov 07, 2025 0.0451 0.0820 0.0451 0.0820 16,138 +0.00(+0.00%)
Nov 06, 2025 0.0450 0.0820 0.0440 0.0820 2,397 +0.00(+0.00%)
Nov 05, 2025 0.0820 0.0820 0.0820 0.0820 402 +0.00(+0.00%)
Nov 04, 2025 0.0600 0.0820 0.0400 0.0820 20,318 +0.02(+36.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.