Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP:PKKFF)

0.0820 +0.0220 (+36.67%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0595 0.0600 0.0595 0.0600 6,830 -0.02(-26.83%)
Oct 31, 2025 0.0820 0.0820 0.0820 0.0820 1,537 +0.01(+13.89%)
Oct 30, 2025 0.0470 0.0720 0.0470 0.0720 10,716 +0.03(+56.52%)
Oct 29, 2025 0.0657 0.0844 0.0460 0.0460 18,597 +0.00(+0.00%)
Oct 28, 2025 0.0460 0.0837 0.0460 0.0460 700 -0.04(-45.50%)
Oct 27, 2025 0.0670 0.1000 0.0470 0.0844 24,609 +0.00(+5.24%)
Oct 24, 2025 0.0605 0.0802 0.0605 0.0802 1,374 -0.01(-15.58%)
Oct 23, 2025 0.1000 0.1000 0.0460 0.0950 107,659 -0.01(-5.00%)
Oct 22, 2025 0.0675 0.1000 0.0450 0.1000 113,226 +0.01(+11.11%)
Oct 21, 2025 0.0900 0.0900 0.0900 0.0900 53,823 -0.00(-2.70%)
Oct 20, 2025 0.0900 0.0925 0.0400 0.0925 108,578 -0.01(-7.50%)
Oct 17, 2025 0.0351 0.1000 0.0351 0.1000 10,209 +0.00(+0.00%)
Oct 16, 2025 0.0500 0.1138 0.0471 0.1000 67,723 +0.01(+5.26%)
Oct 15, 2025 0.0775 0.1000 0.0650 0.0950 519,535 -0.00(-1.04%)
Oct 14, 2025 0.0749 0.0960 0.0700 0.0960 456,292 +0.01(+15.25%)
Oct 13, 2025 0.0950 0.0950 0.0470 0.0833 22,862 +0.01(+11.07%)
Oct 10, 2025 0.0450 0.0950 0.0450 0.0750 177,401 +0.03(+66.67%)
Oct 09, 2025 0.0345 0.0665 0.0345 0.0450 32,046 -0.03(-35.71%)
Oct 08, 2025 0.0797 0.0950 0.0700 0.0700 90,208 +0.03(+59.09%)
Oct 07, 2025 0.0400 0.0950 0.0400 0.0440 4,628 -0.02(-31.03%)
Oct 06, 2025 0.0800 0.0840 0.0450 0.0638 142,654 -0.02(-20.25%)
Oct 03, 2025 0.0800 0.0800 0.0460 0.0800 8,659 +0.00(+0.00%)
Oct 02, 2025 0.0524 0.0800 0.0524 0.0800 20,039 +0.01(+14.29%)
Oct 01, 2025 0.0623 0.0790 0.0589 0.0700 33,804 +0.00(+6.71%)
Sep 30, 2025 0.0623 0.0790 0.0623 0.0656 1,645 +0.01(+19.27%)
Sep 29, 2025 0.0700 0.0800 0.0450 0.0550 83,538 -0.02(-21.43%)
Sep 26, 2025 0.0450 0.0700 0.0450 0.0700 2,122 +0.01(+16.67%)
Sep 25, 2025 0.0570 0.0800 0.0570 0.0600 28,557 -0.01(-12.41%)
Sep 24, 2025 0.0450 0.0685 0.0450 0.0685 13,210 -0.01(-14.37%)
Sep 23, 2025 0.0380 0.0800 0.0380 0.0800 20,322 +0.01(+11.42%)
Sep 22, 2025 0.0642 0.0718 0.0642 0.0718 10,113 +0.01(+17.70%)
Sep 19, 2025 0.0681 0.0682 0.0600 0.0610 10,875 -0.00(-0.97%)
Sep 18, 2025 0.0682 0.0682 0.0378 0.0616 1,560 -0.02(-23.00%)
Sep 17, 2025 0.0507 0.0800 0.0507 0.0800 12,500 +0.02(+39.86%)
Sep 16, 2025 0.0572 0.0572 0.0572 0.0572 2,085 +0.02(+36.19%)
Sep 15, 2025 0.0761 0.0761 0.0369 0.0420 13,220 -0.04(-47.50%)
Sep 12, 2025 0.0700 0.0800 0.0560 0.0800 37,773 +0.00(+5.26%)
Sep 11, 2025 0.0800 0.0800 0.0760 0.0760 2,295 -0.00(-5.00%)
Sep 10, 2025 0.0780 0.0840 0.0780 0.0800 3,037 -0.01(-9.91%)
Sep 09, 2025 0.0820 0.1100 0.0788 0.0888 12,919 -0.00(-1.33%)
Sep 08, 2025 0.0760 0.1000 0.0760 0.0900 70,630 -0.01(-10.00%)
Sep 05, 2025 0.0637 0.1000 0.0609 0.1000 126,650 +0.02(+31.58%)
Sep 04, 2025 0.0701 0.0840 0.0700 0.0760 311,946 +0.00(+4.40%)
Sep 03, 2025 0.0500 0.0880 0.0380 0.0728 365,775 +0.01(+23.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.