Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0424 -0.0092 (-17.83%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.881	4.290	3.860	4.130	91,695	+0.19(+4.82%)
Jan 28, 2022	3.890	3.960	3.850	3.940	37,018	+0.12(+3.14%)
Jan 27, 2022	3.900	3.990	3.782	3.820	102,893	-0.02(-0.52%)
Jan 26, 2022	3.917	4.040	3.770	3.840	54,710	+0.03(+0.80%)
Jan 25, 2022	4.000	4.000	3.796	3.809	107,659	-0.26(-6.47%)
Jan 24, 2022	4.100	4.250	3.580	4.073	240,781	-0.24(-5.59%)
Jan 21, 2022	4.500	4.500	4.250	4.314	102,395	-0.19(-4.13%)
Jan 20, 2022	4.400	4.622	4.380	4.500	74,451	+0.17(+3.93%)
Jan 19, 2022	4.310	4.548	4.286	4.330	89,308	-0.14(-3.13%)
Jan 18, 2022	4.817	5.120	4.410	4.470	109,793	-0.24(-5.10%)
Jan 14, 2022				4.710	0	+0.26(+5.84%)
Jan 13, 2022	4.500	4.805	4.440	4.450	68,962	-0.02(-0.45%)
Jan 12, 2022	4.470	5.050	4.300	4.470	112,064	+0.09(+2.05%)
Jan 11, 2022	4.170	4.460	4.079	4.380	149,944	+0.22(+5.29%)
Jan 10, 2022	5.210	5.500	4.070	4.160	431,619	-0.97(-18.91%)
Jan 07, 2022	4.500	5.300	4.060	5.130	424,515	+0.63(+14.00%)
Jan 06, 2022	4.847	4.938	4.410	4.500	318,358	-0.30(-6.25%)
Jan 05, 2022	5.250	5.250	4.750	4.800	352,082	-0.45(-8.57%)
Jan 04, 2022	5.650	5.775	5.147	5.250	164,753	-0.51(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tenet Fintech Group Inc (OP: PKKFF )

Historical Prices