Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caixabank (OP: CAIXY )

1.910 -0.020 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.410	1.420	1.370	1.370	33,667	-0.03(-2.49%)
Jan 30, 2024	1.395	1.420	1.395	1.405	41,748	+0.03(+2.55%)
Jan 29, 2024	1.340	1.380	1.340	1.370	65,934	+0.01(+0.37%)
Jan 26, 2024	1.370	1.380	1.350	1.365	60,235	+0.02(+1.83%)
Jan 25, 2024	1.350	1.400	1.340	1.341	29,994	-0.06(-4.25%)
Jan 24, 2024	1.400	1.430	1.380	1.400	62,124	+0.02(+1.82%)
Jan 23, 2024	1.360	1.390	1.360	1.375	73,006	-0.00(-0.36%)
Jan 22, 2024	1.410	1.420	1.371	1.380	133,398	+0.01(+1.10%)
Jan 19, 2024	1.360	1.380	1.340	1.365	53,759	-0.01(-1.06%)
Jan 18, 2024	1.365	1.380	1.340	1.380	75,188	+0.01(+0.70%)
Jan 17, 2024	1.370	1.370	1.330	1.370	98,985	-0.03(-2.14%)
Jan 16, 2024	1.375	1.400	1.360	1.400	60,217	+0.00(+0.00%)
Jan 12, 2024	1.405	1.420	1.380	1.400	110,572	+0.03(+2.19%)
Jan 11, 2024	1.390	1.410	1.370	1.370	40,842	-0.01(-1.08%)
Jan 10, 2024	1.385	1.400	1.360	1.385	39,732	-0.03(-2.12%)
Jan 09, 2024	1.400	1.450	1.380	1.415	42,712	-0.03(-2.41%)
Jan 08, 2024	1.430	1.480	1.421	1.450	49,450	+0.01(+0.69%)
Jan 05, 2024	1.427	1.460	1.420	1.440	53,543	+0.04(+2.86%)
Jan 04, 2024	1.380	1.430	1.380	1.400	77,912	+0.01(+1.08%)
Jan 03, 2024	1.350	1.400	1.350	1.385	147,967	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caixabank (OP: CAIXY )

Historical Prices