Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.750 -0.050 (-2.78%)
Streaming Delayed Price Updated: 10:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 1.855 1.920 1.800 1.800 68,518 -0.05(-2.82%)
Apr 26, 2024 1.780 1.950 1.780 1.852 129,410 +0.09(+5.24%)
Apr 25, 2024 1.750 1.820 1.750 1.760 138,887 +0.02(+1.14%)
Apr 24, 2024 1.750 1.850 1.740 1.740 62,439 -0.01(-0.57%)
Apr 23, 2024 1.772 1.849 1.720 1.750 76,850 +0.01(+0.57%)
Apr 22, 2024 1.735 1.800 1.671 1.740 136,253 +0.01(+0.61%)
Apr 19, 2024 1.660 1.750 1.660 1.730 72,920 +0.04(+2.34%)
Apr 18, 2024 1.650 1.720 1.650 1.690 48,970 +0.06(+3.68%)
Apr 17, 2024 1.710 1.710 1.610 1.630 46,736 -0.01(-0.61%)
Apr 16, 2024 1.620 1.660 1.590 1.640 190,748 -0.01(-0.61%)
Apr 15, 2024 1.690 1.690 1.620 1.650 41,812 +0.04(+2.48%)
Apr 12, 2024 1.627 1.640 1.610 1.610 52,158 -0.03(-1.83%)
Apr 11, 2024 1.636 1.680 1.620 1.640 114,714 -0.06(-3.76%)
Apr 10, 2024 1.685 1.740 1.670 1.704 69,119 -0.01(-0.35%)
Apr 09, 2024 1.697 1.710 1.672 1.710 131,602 -0.04(-2.29%)
Apr 08, 2024 1.690 1.750 1.670 1.750 34,098 +0.09(+5.42%)
Apr 05, 2024 1.660 1.700 1.658 1.660 48,765 -0.04(-2.35%)
Apr 04, 2024 1.650 1.750 1.650 1.700 39,818 +0.08(+4.94%)
Apr 03, 2024 1.600 1.700 1.581 1.620 180,893 -0.20(-10.99%)
Apr 02, 2024 1.840 1.870 1.760 1.820 69,790 -0.20(-9.90%)
Apr 01, 2024 2.050 2.295 1.950 2.020 142,371 -0.33(-14.23%)
Mar 28, 2024 1.820 2.355 1.750 2.355 160,810 +0.56(+31.56%)
Mar 27, 2024 1.690 1.800 1.690 1.790 78,848 -0.01(-0.56%)
Mar 26, 2024 1.680 1.810 1.680 1.800 118,238 +0.04(+2.27%)
Mar 25, 2024 1.670 1.760 1.670 1.760 60,713 +0.08(+5.01%)
Mar 22, 2024 1.690 1.700 1.670 1.676 47,179 -0.02(-1.41%)
Mar 21, 2024 1.670 1.720 1.670 1.700 51,218 -0.01(-0.58%)
Mar 20, 2024 1.680 1.720 1.677 1.710 41,098 +0.03(+1.79%)
Mar 19, 2024 1.640 1.680 1.640 1.680 96,988 +0.07(+4.35%)
Mar 18, 2024 1.610 1.630 1.610 1.610 26,673 +0.02(+1.26%)
Mar 15, 2024 1.595 1.649 1.590 1.590 43,937 +0.01(+0.63%)
Mar 14, 2024 1.610 1.610 1.550 1.580 50,631 -0.04(-2.77%)
Mar 13, 2024 1.596 1.659 1.580 1.625 31,687 +0.04(+2.85%)
Mar 12, 2024 1.570 1.620 1.560 1.580 51,233 +0.01(+0.64%)
Mar 11, 2024 1.575 1.600 1.560 1.570 60,347 +0.01(+0.64%)
Mar 08, 2024 1.580 1.610 1.550 1.560 330,292 -0.04(-2.48%)
Mar 07, 2024 1.560 1.600 1.560 1.600 23,196 +0.02(+1.24%)
Mar 06, 2024 1.570 1.600 1.570 1.580 65,880 +0.05(+3.13%)
Mar 05, 2024 1.550 1.560 1.520 1.532 89,295 -0.00(-0.20%)
Mar 04, 2024 1.535 1.560 1.510 1.535 60,552 +0.02(+1.66%)
Mar 01, 2024 1.490 1.530 1.490 1.510 141,858 +0.02(+1.34%)
Feb 29, 2024 1.480 1.500 1.470 1.490 73,721 +0.00(+0.34%)
Feb 28, 2024 1.490 1.490 1.480 1.485 44,028 +0.01(+0.34%)
Feb 27, 2024 1.470 1.490 1.450 1.480 88,280 -0.01(-0.67%)
Feb 26, 2024 1.470 1.490 1.450 1.490 83,831 +0.01(+0.68%)
Feb 23, 2024 1.520 1.540 1.445 1.480 42,176 -0.02(-1.33%)
Feb 22, 2024 1.460 1.500 1.440 1.500 46,675 +0.05(+3.59%)
Feb 21, 2024 1.460 1.470 1.448 1.448 85,949 -0.01(-0.82%)
Feb 20, 2024 1.440 1.480 1.430 1.460 112,090 +0.06(+4.66%)
Feb 16, 2024 1.370 1.420 1.370 1.395 139,652 -0.01(-0.71%)
Feb 15, 2024 1.394 1.410 1.380 1.405 231,260 -0.01(-1.06%)
Feb 14, 2024 1.405 1.420 1.390 1.420 121,818 +0.01(+0.71%)
Feb 13, 2024 1.396 1.440 1.389 1.410 51,855 +0.03(+2.55%)
Feb 12, 2024 1.400 1.400 1.360 1.375 147,188 -0.02(-1.79%)
Feb 09, 2024 1.361 1.400 1.360 1.400 68,755 +0.01(+0.72%)
Feb 08, 2024 1.390 1.410 1.350 1.390 59,551 +0.01(+0.72%)
Feb 07, 2024 1.370 1.390 1.350 1.380 93,563 -0.00(-0.20%)
Feb 06, 2024 1.385 1.400 1.360 1.383 94,040 +0.01(+0.93%)
Feb 05, 2024 1.365 1.380 1.340 1.370 89,611 +0.01(+0.74%)
Feb 02, 2024 1.390 1.390 1.354 1.360 38,000 -0.04(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.