Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.160 +0.160 (+4.00%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.050	5.050	5.050	5.050	100	+0.55(+12.22%)
Jan 30, 2020		4.500	4.500	4.500	20	+0.00(+0.00%)
Jan 29, 2020	4.550	5.250	4.500	4.500	530	+0.39(+9.49%)
Jan 24, 2020		4.110	4.110	4.110	0	+0.00(+0.00%)
Jan 22, 2020		4.110	4.110	4.110	0	-0.14(-3.29%)
Jan 21, 2020	4.250	4.250	4.250	4.250	110	+0.00(+0.00%)
Jan 17, 2020	4.650	4.650	4.250	4.250	5,200	-0.45(-9.57%)
Jan 15, 2020		4.700	4.700	4.700	0	+0.00(+0.00%)
Jan 14, 2020		4.700	4.700	4.700	7	+0.00(+0.00%)
Jan 13, 2020	4.700	4.700	4.700	4.700	200	-0.30(-6.00%)
Jan 10, 2020	5.450	5.450	5.000	5.000	500	-0.45(-8.26%)
Jan 09, 2020	4.300	5.450	4.300	5.450	2,073	+0.95(+21.11%)
Jan 08, 2020	4.550	4.550	3.600	4.500	5,647	-0.28(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lifeloc Technologies Inc (OP: LCTC )

Historical Prices