Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lifeloc Technologies Inc (OP:LCTC)

3.250 UNCHANGED

Last Price Updated: 3:50 PM EDT, Aug 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025				3.250	0	+0.00(+0.00%)
Aug 11, 2025	3.250	3.250	3.250	3.250	200	+0.13(+4.17%)
Aug 05, 2025				3.120	0	-0.08(-2.50%)
Aug 04, 2025	3.200	3.200	3.200	3.200	200	+0.10(+3.23%)
Jul 31, 2025				3.100	0	+0.00(+0.00%)
Jul 16, 2025				3.100	0	+0.10(+3.33%)
Jul 15, 2025	2.800	3.550	2.420	3.000	36,943	-0.50(-14.29%)
Jul 14, 2025	3.300	5.510	3.103	3.500	38,911	+0.40(+13.09%)
Jul 02, 2025				3.095	0	+0.05(+1.48%)
Jun 30, 2025				3.050	0	+0.00(+0.00%)
Jun 25, 2025				3.050	13	+0.04(+1.33%)
Jun 24, 2025	3.010	3.010	3.010	3.010	130	-0.14(-4.44%)
Jun 23, 2025	3.200	3.200	2.800	3.150	510	-0.05(-1.56%)
Jun 18, 2025				3.200	0	+0.00(+0.00%)
Jun 17, 2025	3.000	3.200	2.800	3.200	300	+0.00(+0.00%)
Jun 13, 2025				3.200	0	+0.10(+3.23%)
Jun 12, 2025	3.100	3.100	3.100	3.100	200	+0.00(+0.00%)
Jun 11, 2025	3.100	3.100	3.100	3.100	480	+0.00(+0.00%)
Jun 10, 2025	2.800	3.100	2.800	3.100	200	+0.00(+0.00%)
Jun 06, 2025				3.100	0	+0.20(+6.90%)
Jun 05, 2025	3.300	3.300	2.550	2.900	2,300	-0.38(-11.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lifeloc Technologies Inc (OP:LCTC)

Historical Prices