Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tamarack Valley Energy Ltd (OP: TNEYF )

2.810 +0.030 (+1.08%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.340	2.340	2.300	2.300	85,659	-0.09(-3.66%)
Jan 30, 2024	2.340	2.410	2.340	2.388	87,337	+0.03(+1.17%)
Jan 29, 2024	2.350	2.365	2.334	2.360	80,764	-0.01(-0.51%)
Jan 26, 2024	2.390	2.410	2.345	2.372	45,706	-0.02(-0.75%)
Jan 25, 2024	2.350	2.400	2.340	2.390	34,235	+0.06(+2.58%)
Jan 24, 2024	2.330	2.382	2.310	2.330	63,496	+0.01(+0.50%)
Jan 23, 2024	2.350	2.350	2.280	2.318	95,169	+0.03(+1.20%)
Jan 22, 2024	2.220	2.291	2.220	2.291	162,288	+0.09(+4.33%)
Jan 19, 2024	2.190	2.196	2.167	2.196	65,306	-0.00(-0.09%)
Jan 18, 2024	2.204	2.213	2.198	2.198	111,454	-0.01(-0.33%)
Jan 17, 2024	2.210	2.234	2.197	2.205	73,961	-0.04(-1.62%)
Jan 16, 2024	2.280	2.290	2.241	2.241	61,198	-0.01(-0.60%)
Jan 12, 2024	2.310	2.315	2.250	2.255	347,465	+0.00(+0.22%)
Jan 11, 2024	2.260	2.330	2.248	2.250	343,356	-0.02(-0.66%)
Jan 10, 2024	2.310	2.310	2.260	2.265	208,216	-0.01(-0.66%)
Jan 09, 2024	2.277	2.292	2.262	2.280	90,665	+0.00(+0.00%)
Jan 08, 2024	2.280	2.322	2.270	2.280	268,103	-0.09(-3.59%)
Jan 05, 2024	2.360	2.365	2.330	2.365	93,966	+0.05(+2.16%)
Jan 04, 2024	2.375	2.375	2.310	2.315	159,822	-0.06(-2.32%)
Jan 03, 2024	2.305	2.386	2.305	2.370	61,664	+0.06(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tamarack Valley Energy Ltd (OP: TNEYF )

Historical Prices