Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tamarack Valley Energy Ltd (OP: TNEYF )

2.670 -0.030 (-1.11%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	2.680	2.690	2.660	2.670	11,805	-0.03(-1.11%)
May 02, 2024	2.679	2.725	2.679	2.700	24,180	+0.06(+2.27%)
May 01, 2024	2.650	2.690	2.595	2.640	176,040	-0.08(-2.94%)
Apr 30, 2024	2.821	2.830	2.710	2.720	76,633	-0.13(-4.56%)
Apr 29, 2024	2.770	2.860	2.770	2.850	212,787	-0.03(-1.09%)
Apr 26, 2024	2.870	2.881	2.856	2.881	11,808	+0.02(+0.54%)
Apr 25, 2024	2.800	2.866	2.790	2.866	24,176	+0.05(+1.62%)
Apr 24, 2024	2.830	2.850	2.820	2.820	52,656	-0.01(-0.35%)
Apr 23, 2024	2.770	2.840	2.770	2.830	14,241	+0.07(+2.54%)
Apr 22, 2024	2.730	2.775	2.690	2.760	85,066	+0.02(+0.73%)
Apr 19, 2024	2.800	2.800	2.740	2.740	127,912	-0.01(-0.36%)
Apr 18, 2024	2.750	2.750	2.750	2.750	1,658	-0.02(-0.72%)
Apr 17, 2024	2.830	2.830	2.760	2.770	208,194	-0.04(-1.42%)
Apr 16, 2024	2.730	2.810	2.730	2.810	77,126	-0.01(-0.37%)
Apr 15, 2024	2.950	2.950	2.820	2.820	218,820	-0.10(-3.41%)
Apr 12, 2024	3.000	3.000	2.900	2.920	164,518	-0.03(-1.15%)
Apr 11, 2024	2.990	2.990	2.950	2.954	212,647	-0.10(-3.15%)
Apr 10, 2024	3.010	3.050	2.990	3.050	93,279	+0.03(+1.08%)
Apr 09, 2024	3.070	3.090	3.010	3.018	121,894	-0.06(-1.87%)
Apr 08, 2024	3.080	3.100	3.010	3.075	133,683	+0.01(+0.16%)
Apr 05, 2024	3.034	3.085	3.034	3.070	33,654	+0.03(+1.04%)
Apr 04, 2024	2.970	3.070	2.970	3.038	49,179	-0.02(-0.70%)
Apr 03, 2024	2.930	3.060	2.930	3.060	83,581	+0.13(+4.44%)
Apr 02, 2024	2.880	2.940	2.870	2.930	31,856	+0.07(+2.39%)
Apr 01, 2024	2.830	2.870	2.830	2.861	117,279	+0.03(+1.11%)
Mar 28, 2024	2.810	2.835	2.810	2.830	72,225	+0.05(+1.80%)
Mar 27, 2024	2.730	2.780	2.730	2.780	332,968	+0.04(+1.46%)
Mar 26, 2024	2.790	2.790	2.740	2.740	20,507	-0.05(-1.79%)
Mar 25, 2024	2.790	2.810	2.770	2.790	34,684	+0.05(+1.82%)
Mar 22, 2024	2.770	2.770	2.740	2.740	100,081	-0.03(-1.08%)
Mar 21, 2024	2.799	2.799	2.750	2.770	116,820	-0.02(-0.72%)
Mar 20, 2024	2.770	2.790	2.766	2.790	135,977	+0.00(+0.00%)
Mar 19, 2024	2.774	2.800	2.750	2.790	205,195	+0.03(+1.09%)
Mar 18, 2024	2.860	2.860	2.720	2.760	121,780	+0.05(+1.85%)
Mar 15, 2024	2.750	2.770	2.710	2.710	56,090	-0.03(-1.09%)
Mar 14, 2024	2.720	2.740	2.670	2.740	43,885	+0.08(+2.84%)
Mar 13, 2024	2.650	2.680	2.650	2.664	80,374	+0.09(+3.47%)
Mar 12, 2024	2.572	2.575	2.560	2.575	37,586	+0.01(+0.19%)
Mar 11, 2024	2.570	2.591	2.540	2.570	279,937	-0.04(-1.53%)
Mar 08, 2024	2.619	2.620	2.595	2.610	63,612	-0.05(-1.88%)
Mar 07, 2024	2.670	2.690	2.654	2.660	58,444	-0.03(-1.12%)
Mar 06, 2024	2.650	2.730	2.634	2.690	125,172	+0.09(+3.29%)
Mar 05, 2024	2.590	2.620	2.590	2.604	57,187	+0.01(+0.48%)
Mar 04, 2024	2.588	2.600	2.580	2.592	41,080	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tamarack Valley Energy Ltd (OP: TNEYF )

Historical Prices