Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0199	0.0199	0.0185	0.0190	31,000	+0.00(+5.56%)
Jan 28, 2022	0.0190	0.0190	0.0135	0.0180	276,343	-0.00(-10.00%)
Jan 27, 2022	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+6.38%)
Jan 26, 2022	0.0171	0.0189	0.0171	0.0188	164,599	+0.00(+10.59%)
Jan 25, 2022	0.0200	0.0218	0.0160	0.0170	263,320	-0.00(-15.00%)
Jan 24, 2022	0.0240	0.0240	0.0200	0.0200	417,666	-0.00(-18.03%)
Jan 21, 2022	0.0225	0.0250	0.0200	0.0244	237,778	-0.00(-2.40%)
Jan 20, 2022	0.0249	0.0250	0.0180	0.0250	619,908	-0.00(-4.21%)
Jan 19, 2022	0.0300	0.0300	0.0226	0.0261	927,625	+0.00(+4.40%)
Jan 18, 2022	0.0320	0.0320	0.0250	0.0250	1,383,445	-0.00(-13.79%)
Jan 14, 2022				0.0290	0	+0.00(+9.85%)
Jan 13, 2022	0.0170	0.0330	0.0170	0.0264	4,987,755	+0.01(+65.00%)
Jan 12, 2022	0.0180	0.0180	0.0158	0.0160	20,100	-0.00(-15.79%)
Jan 11, 2022	0.0189	0.0197	0.0180	0.0190	76,229	+0.00(+0.00%)
Jan 10, 2022	0.0198	0.0198	0.0190	0.0190	38,000	-0.00(-4.04%)
Jan 07, 2022	0.0198	0.0198	0.0198	0.0198	50,000	+0.00(+10.00%)
Jan 06, 2022	0.0185	0.0189	0.0180	0.0180	170,000	+0.00(+0.00%)
Jan 05, 2022	0.0180	0.0180	0.0180	0.0180	10,297	-0.00(-5.26%)
Jan 04, 2022	0.0183	0.0198	0.0176	0.0190	367,021	+0.00(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices