Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP:FMNJ)

0.0013 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.0012 0.0013 0.0012 0.0013 972 +0.00(+0.00%)
Oct 21, 2025 0.0013 25 -0.00(-18.75%)
Oct 17, 2025 0.0016 32 -0.00(-5.88%)
Oct 15, 2025 0.0017 45 +0.00(+13.33%)
Oct 14, 2025 0.0015 0.0015 0.0013 0.0015 14,869 -0.00(-6.25%)
Oct 13, 2025 0.0016 0.0016 0.0016 0.0016 12,500 -0.00(-11.11%)
Oct 10, 2025 0.0018 0.0018 0.0011 0.0018 144,541 +0.00(+0.00%)
Oct 09, 2025 0.0013 0.0019 0.0011 0.0018 3,134,747 -0.00(-5.26%)
Oct 08, 2025 0.0013 0.0019 0.0013 0.0019 1,636 +0.00(+0.00%)
Oct 07, 2025 0.0019 0.0019 0.0019 0.0019 401,333 +0.00(+0.00%)
Oct 06, 2025 0.0016 0.0019 0.0015 0.0019 400,783 +0.00(+0.00%)
Oct 03, 2025 0.0011 0.0019 0.0011 0.0019 200,793 +0.00(+5.56%)
Oct 02, 2025 0.0018 0.0018 0.0009 0.0018 3,172 +0.00(+0.00%)
Oct 01, 2025 0.0018 0.0018 0.0018 0.0018 20,833 +0.00(+0.00%)
Sep 26, 2025 0.0018 100 -0.00(-5.26%)
Sep 25, 2025 0.0011 0.0019 0.0011 0.0019 6,543 +0.00(+0.00%)
Sep 23, 2025 0.0019 0 +0.00(+0.00%)
Sep 22, 2025 0.0019 0.0019 0.0019 0.0019 175,072 +0.00(+0.00%)
Sep 19, 2025 0.0014 0.0019 0.0014 0.0019 1,043 +0.00(+0.00%)
Sep 18, 2025 0.0017 0.0019 0.0009 0.0019 31,249 +0.00(+0.00%)
Sep 16, 2025 0.0019 0 +0.00(+0.00%)
Sep 15, 2025 0.0012 0.0019 0.0012 0.0019 1,758,369 +0.00(+35.71%)
Sep 12, 2025 0.0014 0.0014 0.0014 0.0014 13,022 +0.00(+16.67%)
Sep 11, 2025 0.0008 0.0012 0.0008 0.0012 214,813 +0.00(+9.09%)
Sep 10, 2025 0.0008 0.0011 0.0008 0.0011 1,186 -0.00(-8.33%)
Sep 09, 2025 0.0008 0.0012 0.0008 0.0012 2,596 +0.00(+0.00%)
Sep 05, 2025 0.0012 62 -0.00(-7.69%)
Sep 03, 2025 0.0013 0 +0.00(+0.00%)
Sep 02, 2025 0.0013 0.0014 0.0008 0.0013 150,911 +0.00(+8.33%)
Aug 29, 2025 0.0012 0.0012 0.0008 0.0012 101,911 +0.00(+0.00%)
Aug 28, 2025 0.0013 0.0013 0.0008 0.0012 836,300 -0.00(-7.69%)
Aug 27, 2025 0.0010 0.0013 0.0010 0.0013 28,051 +0.00(+0.00%)
Aug 22, 2025 0.0013 0 +0.00(+0.00%)
Aug 21, 2025 0.0013 0.0013 0.0010 0.0013 32,394 +0.00(+0.00%)
Aug 20, 2025 0.0013 0.0013 0.0013 0.0013 916 +0.00(+18.18%)
Aug 18, 2025 0.0011 3 -0.00(-21.43%)
Aug 14, 2025 0.0014 0 +0.00(+0.00%)
Aug 13, 2025 0.0014 0.0014 0.0014 0.0014 27,140 -0.00(-6.67%)
Aug 12, 2025 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Aug 08, 2025 0.0015 0 +0.00(+0.00%)
Aug 06, 2025 0.0015 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.