Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Franklin Mining Inc (OP: FMNJ )

0.0174 USD UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 0.0182 0.0182 0.0174 0.0174 75,205 -0.00(-8.42%)
Oct 14, 2021 0.0190 0.0190 0.0190 0.0190 26,000 +0.00(+0.00%)
Oct 13, 2021 0.0190 0.0190 0.0174 0.0190 2,401 -0.00(-5.00%)
Oct 12, 2021 0.0190 0.0200 0.0171 0.0200 75,638 +0.00(+4.17%)
Oct 08, 2021 0.0192 0.0192 0.0192 0 +0.00(+1.05%)
Oct 07, 2021 0.0160 0.0190 0.0155 0.0190 486,000 -0.00(-1.04%)
Oct 06, 2021 0.0176 0.0192 0.0160 0.0192 29,003 +0.00(+0.00%)
Oct 05, 2021 0.0150 0.0192 0.0150 0.0192 39,525 +0.00(+0.00%)
Oct 04, 2021 0.0179 0.0221 0.0166 0.0192 41,094 +0.00(+9.71%)
Oct 01, 2021 0.0170 0.0192 0.0160 0.0175 370,452 -0.00(-7.89%)
Sep 30, 2021 0.0190 0.0190 0.0171 0.0190 11,125 -0.00(-1.04%)
Sep 29, 2021 0.0192 0.0192 0.0192 0.0192 26,000 +0.00(+28.00%)
Sep 28, 2021 0.0150 0.0192 0.0150 0.0150 129,055 -0.00(-23.08%)
Sep 27, 2021 0.0195 0.0195 0.0152 0.0195 23,752 +0.00(+12.72%)
Sep 24, 2021 0.0174 0.0174 0.0150 0.0173 30,237 +0.00(+7.45%)
Sep 23, 2021 0.0162 0.0173 0.0160 0.0161 596,466 -0.00(-10.56%)
Sep 22, 2021 0.0195 0.0195 0.0180 0.0180 582 -0.00(-7.69%)
Sep 21, 2021 0.0195 0.0195 0.0195 0.0195 7,135 -0.00(-1.02%)
Sep 20, 2021 0.0200 0.0200 0.0174 0.0197 13,799 +0.00(+10.67%)
Sep 17, 2021 0.0178 0.0178 0.0160 0.0178 55,800 +0.00(+0.00%)
Sep 16, 2021 0.0163 0.0178 0.0160 0.0178 87,576 +0.00(+11.25%)
Sep 15, 2021 0.0160 0.0200 0.0160 0.0160 47,300 -0.00(-15.34%)
Sep 14, 2021 0.0161 0.0200 0.0161 0.0189 40,887 -0.00(-3.08%)
Sep 13, 2021 0.0163 0.0197 0.0160 0.0195 132,461 -0.00(-1.02%)
Sep 10, 2021 0.0160 0.0199 0.0160 0.0197 8,569 -0.00(-1.01%)
Sep 09, 2021 0.0170 0.0200 0.0160 0.0199 211,946 +0.00(+0.00%)
Sep 08, 2021 0.0199 0.0200 0.0199 0.0199 10,300 +0.00(+10.56%)
Sep 07, 2021 0.0175 0.0233 0.0160 0.0180 49,537 +0.00(+2.86%)
Sep 03, 2021 0.0175 0.0175 0.0175 0.0175 82,310 +0.00(+0.00%)
Sep 02, 2021 0.0188 0.0188 0.0163 0.0175 4,000 +0.00(+5.42%)
Sep 01, 2021 0.0175 0.0175 0.0166 0.0166 49,114 -0.00(-5.14%)
Aug 31, 2021 0.0110 0.0175 0.0110 0.0175 50,300 +0.00(+0.57%)
Aug 30, 2021 0.0200 0.0200 0.0139 0.0174 113,153 -0.00(-8.42%)
Aug 27, 2021 0.0178 0.0249 0.0178 0.0190 115,506 -0.01(-23.69%)
Aug 26, 2021 0.0170 0.0249 0.0110 0.0249 122,400 +0.01(+55.62%)
Aug 25, 2021 0.0170 0.0170 0.0160 0.0160 18,100 -0.00(-4.19%)
Aug 24, 2021 0.0190 0.0190 0.0120 0.0167 417,054 -0.00(-9.73%)
Aug 23, 2021 0.0250 0.0250 0.0185 0.0185 137,800 +0.00(+0.00%)
Aug 20, 2021 0.0169 0.0185 0.0169 0.0185 124,683 +0.00(+8.82%)
Aug 19, 2021 0.0159 0.0199 0.0103 0.0170 554,730 +0.00(+4.94%)
Aug 18, 2021 0.0130 0.0169 0.0125 0.0162 9,400 +0.00(+8.00%)
Aug 17, 2021 0.0150 0.0186 0.0126 0.0150 318,709 -0.00(-20.63%)
Aug 16, 2021 0.0200 0.0200 0.0151 0.0189 155,820 +0.00(+12.50%)
Aug 13, 2021 0.0160 0.0200 0.0160 0.0168 265,484 +0.00(+3.70%)
Aug 12, 2021 0.0249 0.0249 0.0073 0.0162 6,995,735 -0.00(-23.22%)
Aug 11, 2021 0.0180 0.0211 0.0160 0.0211 79,075 -0.00(-2.76%)
Aug 10, 2021 0.0180 0.0217 0.0180 0.0217 315,063 -0.00(-2.25%)
Aug 09, 2021 0.0226 0.0226 0.0171 0.0222 252,472 +0.00(+6.22%)
Aug 06, 2021 0.0355 0.0355 0.0200 0.0209 5,340 -0.00(-4.57%)
Aug 05, 2021 0.0200 0.0219 0.0200 0.0219 103,935 -0.00(-7.20%)
Aug 03, 2021 0.0236 0.0236 0.0236 15 -0.00(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.