Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP:FMNJ)

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 2:46 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0005 0.0005 0.0005 0.0005 2,275 -0.00(-16.67%)
Dec 04, 2025 0.0005 0.0007 0.0005 0.0006 112,539 -0.00(-14.29%)
Dec 03, 2025 0.0009 0.0009 0.0006 0.0007 63,208 -0.00(-22.22%)
Dec 01, 2025 0.0009 142 +0.00(+12.50%)
Nov 28, 2025 0.0010 0.0010 0.0008 0.0008 90,160 +0.00(+0.00%)
Nov 25, 2025 0.0008 0 -0.00(-20.00%)
Nov 24, 2025 0.0008 0.0010 0.0008 0.0010 8,464 -0.00(-9.09%)
Nov 19, 2025 0.0011 0 +0.00(+22.22%)
Nov 18, 2025 0.0009 0.0009 0.0009 0.0009 180,001 +0.00(+0.00%)
Nov 17, 2025 0.0009 0.0009 0.0009 0.0009 20,030 +0.00(+0.00%)
Nov 14, 2025 0.0009 0.0010 0.0009 0.0009 201,114 +0.00(+12.50%)
Nov 13, 2025 0.0008 0.0008 0.0008 0.0008 1,025 -0.00(-11.11%)
Nov 10, 2025 0.0009 10 -0.00(-10.00%)
Nov 06, 2025 0.0010 0 -0.00(-9.09%)
Nov 03, 2025 0.0011 0 -0.00(-15.38%)
Oct 30, 2025 0.0013 0 +0.00(+0.00%)
Oct 27, 2025 0.0013 0 +0.00(+0.00%)
Oct 24, 2025 0.0012 0.0013 0.0012 0.0013 972 +0.00(+0.00%)
Oct 21, 2025 0.0013 25 -0.00(-18.75%)
Oct 17, 2025 0.0016 32 -0.00(-5.88%)
Oct 15, 2025 0.0017 45 +0.00(+13.33%)
Oct 14, 2025 0.0015 0.0015 0.0013 0.0015 14,869 -0.00(-6.25%)
Oct 13, 2025 0.0016 0.0016 0.0016 0.0016 12,500 -0.00(-11.11%)
Oct 10, 2025 0.0018 0.0018 0.0011 0.0018 144,541 +0.00(+0.00%)
Oct 09, 2025 0.0013 0.0019 0.0011 0.0018 3,134,747 -0.00(-5.26%)
Oct 08, 2025 0.0013 0.0019 0.0013 0.0019 1,636 +0.00(+0.00%)
Oct 07, 2025 0.0019 0.0019 0.0019 0.0019 401,333 +0.00(+0.00%)
Oct 06, 2025 0.0016 0.0019 0.0015 0.0019 400,783 +0.00(+0.00%)
Oct 03, 2025 0.0011 0.0019 0.0011 0.0019 200,793 +0.00(+5.56%)
Oct 02, 2025 0.0018 0.0018 0.0009 0.0018 3,172 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.