Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0013 -0.0004 (-23.53%)
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0017 0.0017 0.0013 0.0013 473,267 -0.00(-23.53%)
Sep 16, 2024 0.0017 0 +0.00(+0.00%)
Sep 12, 2024 0.0017 0 +0.00(+13.33%)
Sep 11, 2024 0.0015 0.0015 0.0015 0.0015 250,000 +0.00(+15.38%)
Sep 09, 2024 0.0013 0 -0.00(-13.33%)
Sep 06, 2024 0.0017 0.0017 0.0015 0.0015 11,675 -0.00(-11.76%)
Sep 03, 2024 0.0017 0 +0.00(+30.77%)
Aug 29, 2024 0.0013 0 -0.00(-27.78%)
Aug 28, 2024 0.0018 0.0018 0.0018 0.0018 50,000 +0.00(+0.00%)
Aug 27, 2024 0.0013 0.0018 0.0013 0.0018 276,100 +0.00(+0.00%)
Aug 22, 2024 0.0018 10 +0.00(+28.57%)
Aug 16, 2024 0.0014 36 +0.00(+7.69%)
Aug 15, 2024 0.0015 0.0015 0.0013 0.0013 20,000 +0.00(+0.00%)
Aug 14, 2024 0.0013 0.0013 0.0013 0.0013 300 -0.00(-7.14%)
Aug 13, 2024 0.0014 0.0014 0.0014 0.0014 260,990 +0.00(+0.00%)
Aug 12, 2024 0.0014 0.0016 0.0014 0.0014 15,400 +0.00(+0.00%)
Aug 09, 2024 0.0014 0.0014 0.0014 0.0014 600 +0.00(+0.00%)
Aug 05, 2024 0.0014 0 +0.00(+0.00%)
Aug 02, 2024 0.0014 0.0014 0.0014 0.0014 1,008 -0.00(-30.00%)
Aug 01, 2024 0.0020 0.0020 0.0020 0.0020 5,488 +0.00(+42.86%)
Jul 30, 2024 0.0014 4 +0.00(+7.69%)
Jul 29, 2024 0.0014 0.0014 0.0013 0.0013 341,064 -0.00(-13.33%)
Jul 25, 2024 0.0015 0 +0.00(+0.00%)
Jul 22, 2024 0.0015 5 +0.00(+0.00%)
Jul 18, 2024 0.0015 0 +0.00(+0.00%)
Jul 17, 2024 0.0015 0.0015 0.0015 0.0015 2,517 +0.00(+0.00%)
Jul 15, 2024 0.0015 1 +0.00(+0.00%)
Jul 12, 2024 0.0015 0.0015 0.0015 0.0015 37,314 +0.00(+0.00%)
Jul 11, 2024 0.0015 0.0015 0.0015 0.0015 2,500 +0.00(+0.00%)
Jul 08, 2024 0.0015 7 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.