Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.800 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.860	6.050	5.860	6.000	15,400	+0.26(+4.49%)
Jan 30, 2023	5.570	5.800	5.570	5.742	8,600	+0.36(+6.73%)
Jan 27, 2023	5.265	5.380	5.250	5.380	10,750	+0.30(+6.01%)
Jan 26, 2023	5.160	5.220	5.075	5.075	8,400	+0.00(+0.00%)
Jan 25, 2023	5.000	5.075	5.000	5.075	5,100	+0.07(+1.30%)
Jan 24, 2023	5.215	5.250	5.010	5.010	4,700	+0.21(+4.37%)
Jan 23, 2023	4.800	4.800	4.650	4.800	400	+0.08(+1.69%)
Jan 20, 2023	4.720	4.720	4.720	4.720	250	-0.35(-6.90%)
Jan 18, 2023				5.070	15	+0.17(+3.36%)
Jan 17, 2023	4.905	4.940	4.905	4.905	1,225	-0.18(-3.45%)
Jan 13, 2023	4.980	5.140	4.980	5.080	2,157	+0.16(+3.15%)
Jan 12, 2023	4.940	5.060	4.760	4.925	2,400	+0.27(+5.91%)
Jan 10, 2023				4.650	0	-0.10(-2.11%)
Jan 09, 2023	4.600	4.750	4.600	4.750	5,700	+0.55(+13.10%)
Jan 06, 2023	4.200	4.200	4.200	4.200	540	-0.02(-0.47%)
Jan 05, 2023	4.250	4.250	4.220	4.220	1,740	-0.04(-0.94%)
Jan 04, 2023	4.300	4.300	4.260	4.260	1,100	-0.08(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices