Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CPWHF )

1.810 +0.005 (+0.28%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	1.810	1.810	1.810	1.810	500	+0.01(+0.28%)
Apr 24, 2024	1.805	1.805	1.805	1.805	1,000	+0.01(+0.31%)
Apr 22, 2024				1.800	10	+0.05(+2.83%)
Apr 18, 2024				1.750	0	+0.00(+0.00%)
Apr 17, 2024	1.750	1.750	1.601	1.750	733	+0.07(+4.17%)
Apr 16, 2024	1.680	1.680	1.680	1.680	185	-0.07(-3.89%)
Apr 15, 2024	1.750	1.750	1.748	1.748	4,332	-0.00(-0.11%)
Apr 12, 2024	1.750	1.750	1.750	1.750	200	+0.00(+0.00%)
Apr 11, 2024	1.760	1.760	1.725	1.750	3,750	+0.07(+4.17%)
Apr 10, 2024	1.680	1.680	1.680	1.680	100	-0.04(-2.33%)
Apr 09, 2024	1.700	1.720	1.700	1.720	10,200	-0.07(-3.91%)
Apr 08, 2024	1.702	1.790	1.702	1.790	3,250	+0.04(+2.29%)
Apr 05, 2024	1.750	1.750	1.750	1.750	405	-0.04(-2.23%)
Apr 04, 2024	1.790	1.790	1.790	1.790	7,000	+0.02(+1.13%)
Mar 28, 2024				1.770	0	-0.05(-2.75%)
Mar 27, 2024	1.650	1.820	1.650	1.820	3,428	+0.11(+6.74%)
Mar 26, 2024	1.724	1.750	1.700	1.705	6,201	+0.03(+1.49%)
Mar 25, 2024	1.680	1.680	1.680	1.680	1,015	-0.02(-1.18%)
Mar 22, 2024	1.700	1.700	1.700	1.700	310	+0.00(+0.12%)
Mar 21, 2024	1.698	1.698	1.698	1.698	150	+0.03(+1.68%)
Mar 20, 2024	1.690	1.690	1.670	1.670	1,100	-0.06(-3.47%)
Mar 19, 2024	1.870	1.870	1.730	1.730	305	-0.22(-11.28%)
Mar 15, 2024				1.950	0	+0.02(+1.04%)
Mar 14, 2024	1.970	1.970	1.930	1.930	1,300	+0.04(+2.12%)
Mar 13, 2024	1.990	1.990	1.890	1.890	380	-0.23(-10.85%)
Mar 12, 2024	2.120	2.120	2.120	2.120	393	-0.04(-1.85%)
Mar 08, 2024				2.160	0	-0.03(-1.37%)
Mar 07, 2024	2.280	2.280	2.190	2.190	3,950	+0.01(+0.64%)
Mar 06, 2024	2.206	2.206	2.176	2.176	1,440	-0.02(-1.09%)
Mar 05, 2024	2.146	2.200	2.110	2.200	1,410	+0.06(+2.80%)
Mar 01, 2024				2.140	89	+0.05(+2.39%)
Feb 29, 2024	2.090	2.090	2.090	2.090	2,502	+0.06(+3.21%)
Feb 28, 2024	1.990	2.025	1.990	2.025	19,102	-0.18(-7.95%)
Feb 23, 2024				2.200	0	+0.09(+4.27%)
Feb 22, 2024	2.110	2.110	2.110	2.110	200	+0.08(+3.94%)
Feb 20, 2024				2.030	0	-0.18(-8.14%)
Feb 15, 2024				2.210	0	-0.10(-4.33%)
Feb 12, 2024				2.310	0	+0.05(+2.21%)
Feb 09, 2024	2.210	2.260	2.210	2.260	2,500	+0.02(+0.89%)
Feb 08, 2024	2.192	2.240	2.192	2.240	5,000	+0.08(+3.61%)
Feb 07, 2024	2.150	2.162	2.150	2.162	3,050	-0.39(-15.22%)
Feb 05, 2024				2.550	0	-0.08(-3.04%)
Feb 02, 2024	2.630	2.630	2.630	2.630	150	-0.11(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices