Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ceres Power Holdings Plc (OP:CPWHF)

1.380 -0.020 (-1.43%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	1.400	1.400	1.380	1.380	4,384	-0.02(-1.43%)
Jul 09, 2025				1.400	5	+0.02(+1.45%)
Jul 07, 2025				1.380	0	+0.19(+15.58%)
Jun 30, 2025				1.194	0	+0.07(+6.61%)
Jun 25, 2025				1.120	0	+0.02(+1.82%)
Jun 23, 2025				1.100	0	-0.02(-1.53%)
Jun 20, 2025	1.117	1.117	1.050	1.117	2,500	+0.04(+3.44%)
Jun 12, 2025				1.080	0	-0.09(-7.69%)
Jun 11, 2025	1.150	1.170	1.150	1.170	2,725	+0.08(+7.34%)
Jun 10, 2025	1.090	1.090	1.090	1.090	1,400	-0.01(-0.91%)
Jun 06, 2025				1.100	0	+0.08(+7.44%)
Jun 05, 2025	1.024	1.024	1.024	1.024	5,040	-0.12(-10.51%)
Jun 04, 2025	1.050	1.160	1.050	1.144	15,550	+0.22(+23.82%)
May 29, 2025				0.9239	0	+0.05(+5.20%)
May 23, 2025				0.8782	0	-0.06(-6.57%)
May 22, 2025	0.9400	0.9400	0.9400	0.9400	5,447	-0.13(-12.15%)
May 16, 2025				1.070	0	+0.01(+0.94%)
May 15, 2025	1.060	1.060	1.060	1.060	2,200	+0.02(+1.66%)
May 13, 2025				1.043	0	+0.10(+10.69%)
May 12, 2025	0.9420	0.9420	0.9420	0.9420	2,600	+0.03(+3.76%)
May 09, 2025	0.9090	0.9090	0.9079	0.9079	6,050	-0.01(-1.21%)
May 08, 2025	0.9620	0.9620	0.9000	0.9190	43,125	+0.08(+9.13%)
May 07, 2025	0.8347	0.8421	0.8347	0.8421	2,650	+0.07(+9.28%)
May 05, 2025				0.7706	0	-0.00(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP:CPWHF)

Historical Prices