Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ceres Power Holdings Plc (OP:CPWHF)

3.380 -0.015 (-0.44%)

Streaming Delayed Price Updated: 3:58 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	3.300	3.430	3.240	3.395	69,370	+0.10(+2.88%)
Jan 07, 2026	3.170	3.300	3.080	3.300	83,798	+0.17(+5.26%)
Jan 06, 2026	3.100	3.135	3.070	3.135	29,000	-0.10(-2.94%)
Jan 05, 2026	3.226	3.250	2.980	3.230	20,475	+0.33(+11.30%)
Jan 02, 2026	2.908	2.960	2.864	2.902	30,000	+0.01(+0.24%)
Dec 31, 2025	2.900	2.900	2.845	2.895	6,827	-0.00(-0.17%)
Dec 30, 2025	2.850	2.930	2.850	2.900	4,395	-0.06(-2.03%)
Dec 29, 2025	2.930	2.990	2.930	2.960	2,125	-0.14(-4.36%)
Dec 26, 2025	3.065	3.095	3.000	3.095	5,561	-0.12(-3.88%)
Dec 23, 2025				3.220	0	+0.11(+3.54%)
Dec 22, 2025	3.100	3.110	3.075	3.110	5,754	+0.08(+2.81%)
Dec 19, 2025	2.940	3.050	2.940	3.025	9,400	-0.04(-1.47%)
Dec 18, 2025	3.000	3.120	2.980	3.070	37,730	+0.20(+6.97%)
Dec 17, 2025	2.940	3.050	2.840	2.870	43,268	-0.24(-7.72%)
Dec 16, 2025	3.250	3.306	3.110	3.110	108,675	-0.39(-11.16%)
Dec 15, 2025	3.541	3.545	3.400	3.501	12,080	-0.10(-2.76%)
Dec 12, 2025	3.764	3.764	3.560	3.600	14,551	-0.14(-3.74%)
Dec 11, 2025	3.900	3.970	3.600	3.740	45,148	-0.34(-8.28%)
Dec 10, 2025	4.060	4.120	4.060	4.077	14,209	-0.10(-2.34%)
Dec 09, 2025	4.120	4.175	4.120	4.175	5,679	-0.19(-4.24%)
Dec 08, 2025	4.300	4.360	4.300	4.360	8,680	-0.04(-0.91%)
Dec 04, 2025				4.400	0	-0.23(-5.07%)
Dec 03, 2025	4.760	4.760	4.635	4.635	10,000	-0.07(-1.44%)
Dec 01, 2025				4.702	110	-0.27(-5.48%)
Nov 28, 2025	5.165	5.165	4.890	4.975	5,400	+0.57(+13.07%)
Nov 26, 2025	4.370	4.423	4.280	4.400	7,488	+0.30(+7.32%)
Nov 25, 2025	4.084	4.175	4.084	4.100	7,628	+0.03(+0.74%)
Nov 24, 2025	4.050	4.350	4.050	4.070	70,611	-0.03(-0.73%)
Nov 21, 2025	4.630	4.630	4.070	4.100	20,150	-0.55(-11.83%)
Nov 20, 2025	4.810	4.990	4.600	4.650	40,351	-0.15(-3.12%)
Nov 19, 2025	4.560	4.800	4.560	4.800	7,189	+0.26(+5.73%)
Nov 18, 2025	4.750	4.750	4.500	4.540	19,046	-0.33(-6.78%)
Nov 17, 2025	4.730	5.060	4.710	4.870	84,675	+0.21(+4.51%)
Nov 14, 2025	4.375	4.685	4.375	4.660	20,537	+0.01(+0.22%)
Nov 13, 2025	5.160	5.160	4.610	4.650	48,042	-0.36(-7.19%)
Nov 12, 2025	5.190	5.210	5.010	5.010	29,033	-0.20(-3.77%)
Nov 11, 2025	5.350	5.510	5.200	5.207	80,171	-0.29(-5.34%)
Nov 10, 2025	5.290	5.500	5.020	5.500	40,305	+0.89(+19.22%)
Nov 07, 2025	4.950	4.984	4.500	4.614	40,978	-0.40(-7.91%)
Nov 06, 2025	5.250	5.370	4.880	5.010	98,125	+0.06(+1.21%)
Nov 05, 2025	4.780	4.990	4.697	4.950	95,901	+0.88(+21.47%)
Nov 04, 2025	4.180	4.410	4.000	4.075	104,288	-0.08(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP:CPWHF)

Historical Prices