Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4206 -0.0090 (-2.09%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6258	0.6258	0.6258	0.6258	500	-0.01(-2.05%)
Jan 29, 2024				0.6389	0	-0.02(-2.90%)
Jan 26, 2024	0.6580	0.6580	0.6580	0.6580	120	+0.00(+0.02%)
Jan 24, 2024				0.6579	0	+0.01(+0.81%)
Jan 23, 2024	0.6400	0.6526	0.6298	0.6526	28,108	+0.02(+2.76%)
Jan 22, 2024	0.6500	0.6552	0.6351	0.6351	7,224	-0.01(-2.14%)
Jan 19, 2024	0.6400	0.6490	0.6319	0.6490	29,921	+0.01(+1.12%)
Jan 18, 2024	0.6487	0.6549	0.6418	0.6418	18,310	+0.01(+2.03%)
Jan 17, 2024	0.6290	0.6478	0.6290	0.6290	9,550	+0.01(+1.86%)
Jan 16, 2024	0.6175	0.6175	0.6175	0.6175	510	-0.01(-1.04%)
Jan 12, 2024	0.6200	0.6510	0.6100	0.6240	26,020	+0.01(+2.30%)
Jan 11, 2024	0.6030	0.6165	0.6000	0.6100	28,110	+0.00(+0.02%)
Jan 10, 2024	0.6099	0.6099	0.6099	0.6099	150	-0.00(-0.75%)
Jan 09, 2024	0.6072	0.6145	0.6071	0.6145	7,958	-0.01(-2.04%)
Jan 08, 2024	0.6509	0.6600	0.6273	0.6273	22,299	-0.02(-3.04%)
Jan 05, 2024	0.6900	0.6900	0.6401	0.6470	57,025	+0.01(+1.87%)
Jan 04, 2024	0.6341	0.6467	0.6341	0.6351	14,797	-0.01(-2.29%)
Jan 03, 2024	0.6220	0.6600	0.6012	0.6500	131,654	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Hotel Income Properties REIT LP (OP: AHOTF )

Historical Prices