Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP:AHOTF)

0.3260 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3435 0.3435 0.3260 0.3260 11,466 -0.00(-1.21%)
Feb 05, 2026 0.3300 2,500 -0.02(-5.71%)
Feb 04, 2026 0.3570 0.3570 0.3500 0.3500 8,500 +0.01(+1.45%)
Jan 30, 2026 0.3450 500 -0.01(-1.43%)
Jan 28, 2026 0.3500 0 +0.00(+0.00%)
Jan 22, 2026 0.3500 1,500 -0.01(-3.39%)
Jan 21, 2026 0.3623 0.3625 0.3623 0.3623 31,500 -0.00(-1.28%)
Jan 20, 2026 0.3500 0.3670 0.3500 0.3670 3,344 +0.01(+3.38%)
Jan 12, 2026 0.3550 2,500 -0.00(-0.56%)
Jan 08, 2026 0.3570 2,000 +0.00(+1.02%)
Dec 31, 2025 0.3534 2,101 +0.02(+7.61%)
Dec 30, 2025 0.3284 0.3284 0.3284 0.3284 16,800 +0.01(+2.24%)
Dec 29, 2025 0.3212 0.3500 0.3212 0.3212 24,129 -0.06(-14.91%)
Dec 24, 2025 0.3775 0 +0.00(+0.00%)
Dec 23, 2025 0.3750 0.3780 0.3750 0.3775 58,753 +0.04(+11.03%)
Dec 22, 2025 0.2950 0.3400 0.2950 0.3400 177,174 +0.04(+13.41%)
Dec 19, 2025 0.2750 0.2998 0.2681 0.2998 22,109 +0.04(+15.71%)
Dec 17, 2025 0.2591 6,500 +0.01(+2.82%)
Dec 15, 2025 0.2520 3,000 +0.00(+1.20%)
Dec 12, 2025 0.2490 0.2490 0.2250 0.2490 11,134 +0.02(+7.00%)
Dec 11, 2025 0.2327 0.2327 0.2327 0.2327 20,850 -0.00(-1.98%)
Dec 09, 2025 0.2374 2,000 +0.01(+3.53%)
Dec 04, 2025 0.2293 500 -0.00(-0.04%)
Dec 03, 2025 0.2294 0.2294 0.2294 0.2294 4,995 -0.00(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.