Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jericho Energy Ventures Inc (OP: JROOF )

0.1357 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.5091	0.5200	0.4874	0.5200	23,950	+0.02(+4.00%)
Jan 30, 2017	0.5000	0.5300	0.4924	0.5000	271,830	+0.06(+14.60%)
Jan 27, 2017	0.4000	0.4600	0.3833	0.4363	80,647	+0.05(+12.74%)
Jan 26, 2017	0.3600	0.4076	0.3600	0.3870	84,410	+0.03(+6.91%)
Jan 25, 2017	0.3609	0.3800	0.3600	0.3620	31,130	+0.00(+0.56%)
Jan 24, 2017	0.3600	0.3600	0.3600	0.3600	5,000	+0.00(+0.00%)
Jan 23, 2017	0.3600	0.3600	0.3600	0.3600	9,500	+0.00(+0.00%)
Jan 20, 2017	0.3600	0.3600	0.3600	0.3600	9,500	+0.00(+0.00%)
Jan 18, 2017		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jan 17, 2017	0.3600	0.3600	0.3600	0.3600	7,000	+0.00(+0.00%)
Jan 13, 2017		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jan 12, 2017	0.3600	0.3646	0.3600	0.3600	18,500	+0.00(+0.00%)
Jan 11, 2017	0.3600	0.3600	0.3600	0.3600	4,000	+0.00(+0.00%)
Jan 10, 2017	0.3630	0.3730	0.3600	0.3600	18,100	+0.00(+0.00%)
Jan 09, 2017	0.3600	0.3800	0.3573	0.3600	92,735	+0.02(+4.99%)
Jan 06, 2017	0.3400	0.3429	0.3400	0.3429	31,500	+0.02(+7.16%)
Jan 05, 2017	0.3200	0.3200	0.3200	0.3200	32,000	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jericho Energy Ventures Inc (OP: JROOF )

Historical Prices