Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP:JROOF)

0.0883 +0.0023 (+2.67%)
Streaming Delayed Price Updated: 2:42 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.0887 0.0887 0.0859 0.0883 104,231 +0.00(+2.67%)
Sep 17, 2025 0.0869 0.0869 0.0860 0.0860 5,200 +0.00(+3.12%)
Sep 16, 2025 0.0862 0.0862 0.0410 0.0834 73,552 -0.01(-6.92%)
Sep 15, 2025 0.0905 0.0905 0.0781 0.0896 7,001 +0.00(+2.99%)
Sep 12, 2025 0.0870 0.0917 0.0870 0.0870 10,198 +0.00(+0.00%)
Sep 11, 2025 0.0918 0.0918 0.0870 0.0870 74,160 -0.00(-4.81%)
Sep 10, 2025 0.0914 0.0914 0.0914 0.0914 1,000 +0.00(+0.99%)
Sep 09, 2025 0.0862 0.0921 0.0862 0.0905 51,140 +0.00(+5.72%)
Sep 08, 2025 0.0895 0.0912 0.0856 0.0856 107,200 +0.00(+0.71%)
Sep 05, 2025 0.0819 0.0850 0.0408 0.0850 23,155 -0.00(-5.56%)
Sep 04, 2025 0.0871 0.0900 0.0860 0.0900 24,175 +0.00(+4.65%)
Sep 03, 2025 0.0925 0.0925 0.0860 0.0860 11,400 -0.00(-4.44%)
Sep 02, 2025 0.0948 0.0948 0.0890 0.0900 41,505 +0.00(+0.00%)
Aug 29, 2025 0.0900 0.0900 0.0900 0.0900 10,000 -0.00(-2.07%)
Aug 28, 2025 0.0900 0.0919 0.0900 0.0919 16,325 +0.00(+2.11%)
Aug 27, 2025 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 26, 2025 0.0900 0.0929 0.0900 0.0900 36,796 +0.00(+0.33%)
Aug 25, 2025 0.0948 0.0948 0.0866 0.0897 35,800 +0.00(+4.30%)
Aug 22, 2025 0.0819 0.0860 0.0819 0.0860 52,182 -0.00(-2.60%)
Aug 21, 2025 0.0883 0.0883 0.0818 0.0883 10,400 +0.01(+7.68%)
Aug 20, 2025 0.0795 0.0833 0.0795 0.0820 4,600 +0.00(+0.00%)
Aug 19, 2025 0.0889 0.0889 0.0820 0.0820 48,900 -0.01(-9.89%)
Aug 18, 2025 0.0988 0.0988 0.0910 0.0910 8,000 +0.01(+8.59%)
Aug 15, 2025 0.0887 0.0887 0.0838 0.0838 3,425 +0.00(+4.75%)
Aug 13, 2025 0.0800 12,590 -0.01(-10.01%)
Aug 12, 2025 0.0832 0.0900 0.0832 0.0889 86,571 +0.01(+12.25%)
Aug 11, 2025 0.0790 0.0885 0.0752 0.0792 41,647 -0.01(-10.71%)
Aug 08, 2025 0.0840 0.0890 0.0742 0.0887 65,850 +0.01(+10.87%)
Aug 07, 2025 0.0789 0.0909 0.0789 0.0800 4,518 -0.00(-3.73%)
Aug 06, 2025 0.0820 0.0854 0.0785 0.0831 8,827 -0.00(-2.46%)
Aug 05, 2025 0.0900 0.0904 0.0852 0.0852 61,084 -0.01(-9.75%)
Aug 04, 2025 0.1010 0.1010 0.0900 0.0944 3,787 +0.01(+5.59%)
Aug 01, 2025 0.0973 0.0973 0.0894 0.0894 1,528 -0.01(-10.60%)
Jul 31, 2025 0.1057 0.1093 0.0890 0.1000 96,965 -0.01(-6.37%)
Jul 30, 2025 0.1026 0.1073 0.1026 0.1068 25,880 -0.00(-1.11%)
Jul 29, 2025 0.1076 0.1087 0.1026 0.1080 42,554 +0.00(+3.45%)
Jul 28, 2025 0.1096 0.1100 0.1026 0.1044 83,154 -0.01(-7.86%)
Jul 25, 2025 0.1135 0.1153 0.1100 0.1133 109,881 -0.00(-0.18%)
Jul 24, 2025 0.1100 0.1135 0.1100 0.1135 5,100 +0.01(+10.73%)
Jul 23, 2025 0.1132 0.1132 0.1000 0.1025 64,419 -0.01(-7.32%)
Jul 22, 2025 0.0933 0.1220 0.0933 0.1106 30,350 +0.01(+5.53%)
Jul 21, 2025 0.1220 0.1220 0.1000 0.1048 35,111 +0.00(+3.35%)
Jul 18, 2025 0.1232 0.1232 0.1014 0.1014 63,945 -0.02(-13.18%)
Jul 17, 2025 0.1230 0.1300 0.1130 0.1168 148,988 -0.00(-0.51%)
Jul 16, 2025 0.0882 0.1200 0.0882 0.1174 84,287 +0.02(+15.21%)
Jul 15, 2025 0.1090 0.1090 0.1019 0.1019 15,651 -0.01(-6.51%)
Jul 14, 2025 0.1010 0.1200 0.1010 0.1090 34,353 +0.01(+6.97%)
Jul 11, 2025 0.1290 0.1300 0.1019 0.1019 71,269 -0.01(-6.34%)
Jul 10, 2025 0.1041 0.1219 0.1041 0.1088 22,467 -0.00(-1.09%)
Jul 09, 2025 0.1170 0.1180 0.1025 0.1100 25,934 -0.01(-5.82%)
Jul 08, 2025 0.1368 0.1368 0.1079 0.1168 43,844 -0.00(-2.67%)
Jul 07, 2025 0.0960 0.1200 0.0928 0.1200 126,135 +0.02(+20.97%)
Jul 03, 2025 0.0986 0.0992 0.0984 0.0992 12,895 +0.00(+3.33%)
Jul 02, 2025 0.0982 0.0989 0.0960 0.0960 44,519 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.