Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP:JROOF)

0.0799 +0.0002 (+0.25%)
Streaming Delayed Price Updated: 11:09 AM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 0.0920 0.0920 0.0760 0.0797 60,450 -0.01(-8.50%)
Nov 19, 2025 0.0822 0.0871 0.0822 0.0871 61,190 -0.00(-0.11%)
Nov 18, 2025 0.0853 0.0907 0.0831 0.0872 28,876 +0.00(+0.11%)
Nov 17, 2025 0.0900 0.0931 0.0850 0.0871 108,857 -0.00(-2.13%)
Nov 14, 2025 0.0859 0.0899 0.0859 0.0890 51,005 +0.00(+1.83%)
Nov 13, 2025 0.0814 0.0950 0.0814 0.0874 246,578 -0.00(-2.35%)
Nov 12, 2025 0.0904 0.0904 0.0895 0.0895 1,300 -0.00(-1.00%)
Nov 11, 2025 0.0920 0.0950 0.0904 0.0904 128,270 -0.00(-4.84%)
Nov 10, 2025 0.1016 0.1126 0.0883 0.0950 928,034 -0.00(-3.06%)
Nov 07, 2025 0.1011 0.1039 0.0939 0.0980 577,499 -0.00(-1.61%)
Nov 06, 2025 0.1050 0.1109 0.0908 0.0996 367,281 -0.00(-2.54%)
Nov 05, 2025 0.1072 0.1072 0.1022 0.1022 97,258 -0.01(-4.66%)
Nov 04, 2025 0.1009 0.1100 0.0908 0.1072 147,602 +0.01(+5.82%)
Nov 03, 2025 0.0900 0.1013 0.0900 0.1013 219,594 +0.00(+3.37%)
Oct 31, 2025 0.1026 0.1026 0.0898 0.0980 192,036 -0.01(-6.49%)
Oct 30, 2025 0.1130 0.1130 0.1039 0.1048 25,120 -0.02(-14.66%)
Oct 29, 2025 0.0990 0.1228 0.0990 0.1228 66,600 +0.01(+8.29%)
Oct 28, 2025 0.1215 0.1300 0.1134 0.1134 320,439 -0.01(-4.71%)
Oct 27, 2025 0.1103 0.1359 0.1087 0.1190 305,157 -0.01(-8.39%)
Oct 24, 2025 0.1150 0.1299 0.1083 0.1299 609,611 +0.03(+24.07%)
Oct 23, 2025 0.1061 0.1061 0.1047 0.1047 750 -0.01(-6.68%)
Oct 22, 2025 0.0999 0.1128 0.0999 0.1122 12,310 -0.01(-9.15%)
Oct 21, 2025 0.1356 0.1356 0.1235 0.1235 32,237 +0.02(+18.30%)
Oct 20, 2025 0.1152 0.1152 0.1044 0.1044 7,880 -0.00(-2.06%)
Oct 17, 2025 0.1062 0.1072 0.1044 0.1066 7,527 -0.01(-7.30%)
Oct 16, 2025 0.1153 0.1173 0.1102 0.1150 30,610 -0.00(-4.17%)
Oct 15, 2025 0.1200 0.1283 0.1200 0.1200 55,086 +0.00(+0.00%)
Oct 14, 2025 0.1200 0.1264 0.1200 0.1200 43,525 -0.00(-2.91%)
Oct 13, 2025 0.1279 0.1280 0.1236 0.1236 22,621 +0.00(+3.00%)
Oct 10, 2025 0.1359 0.1359 0.1145 0.1200 40,657 -0.01(-5.51%)
Oct 09, 2025 0.1300 0.1380 0.0915 0.1270 291,045 +0.03(+34.96%)
Oct 06, 2025 0.0941 0 -0.00(-2.28%)
Oct 03, 2025 0.0950 0.0979 0.0950 0.0963 44,818 -0.00(-2.23%)
Oct 02, 2025 0.0985 0.0985 0.0985 0.0985 21,987 +0.00(+3.68%)
Oct 01, 2025 0.0934 0.0950 0.0934 0.0950 25,080 +0.00(+1.06%)
Sep 30, 2025 0.0936 0.0987 0.0800 0.0940 17,124 +0.00(+0.64%)
Sep 29, 2025 0.0919 0.0934 0.0916 0.0934 36,022 +0.01(+7.23%)
Sep 26, 2025 0.0852 0.0871 0.0852 0.0871 5,976 +0.00(+3.32%)
Sep 25, 2025 0.0840 0.0844 0.0800 0.0843 22,211 +0.00(+5.37%)
Sep 24, 2025 0.0804 0.0804 0.0800 0.0800 1,000 -0.01(-6.98%)
Sep 23, 2025 0.0919 0.0919 0.0810 0.0860 4,250 +0.00(+2.50%)
Sep 22, 2025 0.0913 0.0913 0.0809 0.0839 41,936 -0.01(-7.19%)
Sep 19, 2025 0.0900 0.0904 0.0820 0.0904 68,733 +0.00(+2.38%)
Sep 18, 2025 0.0887 0.0887 0.0859 0.0883 104,231 +0.00(+2.67%)
Sep 17, 2025 0.0869 0.0869 0.0860 0.0860 5,200 +0.00(+3.12%)
Sep 16, 2025 0.0862 0.0862 0.0410 0.0834 73,552 -0.01(-6.92%)
Sep 15, 2025 0.0905 0.0905 0.0781 0.0896 7,001 +0.00(+2.99%)
Sep 12, 2025 0.0870 0.0917 0.0870 0.0870 10,198 +0.00(+0.00%)
Sep 11, 2025 0.0918 0.0918 0.0870 0.0870 74,160 -0.00(-4.81%)
Sep 10, 2025 0.0914 0.0914 0.0914 0.0914 1,000 +0.00(+0.99%)
Sep 09, 2025 0.0862 0.0921 0.0862 0.0905 51,140 +0.00(+5.72%)
Sep 08, 2025 0.0895 0.0912 0.0856 0.0856 107,200 +0.00(+0.71%)
Sep 05, 2025 0.0819 0.0850 0.0408 0.0850 23,155 -0.00(-5.56%)
Sep 04, 2025 0.0871 0.0900 0.0860 0.0900 24,175 +0.00(+4.65%)
Sep 03, 2025 0.0925 0.0925 0.0860 0.0860 11,400 -0.00(-4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.