Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Minera Alamos (OP: MAIFF )

0.2313 +0.0099 (+4.47%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2350	0.2585	0.2350	0.2428	134,703	+0.00(+1.17%)
Jan 30, 2024	0.2500	0.2500	0.2386	0.2400	18,501	-0.01(-3.11%)
Jan 29, 2024	0.2374	0.2477	0.2350	0.2477	307,991	+0.00(+1.52%)
Jan 26, 2024	0.2488	0.2488	0.2376	0.2440	39,950	-0.01(-2.40%)
Jan 25, 2024	0.2431	0.2500	0.2400	0.2500	30,347	+0.01(+5.49%)
Jan 24, 2024	0.2452	0.2483	0.2370	0.2370	165,226	-0.01(-4.63%)
Jan 23, 2024	0.2524	0.2600	0.2485	0.2485	613,523	-0.00(-0.20%)
Jan 22, 2024	0.2503	0.2539	0.2450	0.2490	53,946	-0.00(-0.80%)
Jan 19, 2024	0.2556	0.2558	0.2410	0.2510	28,851	-0.01(-2.14%)
Jan 18, 2024	0.2561	0.2599	0.2476	0.2565	105,708	+0.00(+1.06%)
Jan 17, 2024	0.2564	0.2584	0.2450	0.2538	197,678	-0.00(-1.78%)
Jan 16, 2024	0.2830	0.2830	0.2566	0.2584	260,037	-0.02(-7.71%)
Jan 12, 2024	0.2700	0.2845	0.2697	0.2800	309,534	+0.01(+5.58%)
Jan 11, 2024	0.2600	0.2695	0.2538	0.2652	92,086	-0.00(-1.30%)
Jan 10, 2024	0.2750	0.2750	0.2650	0.2687	49,100	-0.00(-0.59%)
Jan 09, 2024	0.2746	0.2832	0.2654	0.2703	144,430	-0.01(-4.32%)
Jan 08, 2024	0.2763	0.2836	0.2691	0.2825	221,376	+0.01(+2.21%)
Jan 05, 2024	0.2534	0.2810	0.2534	0.2764	329,423	+0.02(+7.63%)
Jan 04, 2024	0.2440	0.2627	0.2403	0.2568	1,440,601	+0.02(+7.00%)
Jan 03, 2024	0.2360	0.2509	0.2300	0.2400	361,251	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minera Alamos (OP: MAIFF )

Historical Prices