Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.2230 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2260 0.2309 0.2230 0.2230 68,577 -0.02(-7.01%)
Apr 29, 2024 0.2300 0.2398 0.2300 0.2398 225,356 +0.00(+0.08%)
Apr 26, 2024 0.2290 0.2396 0.2270 0.2396 245,012 +0.01(+4.86%)
Apr 25, 2024 0.2300 0.2350 0.2153 0.2285 426,293 +0.01(+2.51%)
Apr 24, 2024 0.2143 0.2229 0.2046 0.2229 460,798 +0.01(+4.21%)
Apr 23, 2024 0.2210 0.2210 0.2105 0.2139 115,997 -0.00(-0.51%)
Apr 22, 2024 0.2230 0.2230 0.2069 0.2150 379,148 -0.01(-4.19%)
Apr 19, 2024 0.2179 0.2266 0.2179 0.2244 69,500 +0.00(+2.00%)
Apr 18, 2024 0.2199 0.2310 0.2150 0.2200 326,199 +0.00(+1.29%)
Apr 17, 2024 0.2164 0.2217 0.2142 0.2172 267,954 +0.00(+1.45%)
Apr 16, 2024 0.2200 0.2200 0.2072 0.2141 365,798 -0.01(-4.97%)
Apr 15, 2024 0.2200 0.2310 0.2140 0.2253 334,551 +0.00(+1.40%)
Apr 12, 2024 0.2375 0.2412 0.2210 0.2222 351,706 -0.01(-4.27%)
Apr 11, 2024 0.2340 0.2343 0.2297 0.2321 119,344 +0.00(+0.56%)
Apr 10, 2024 0.2372 0.2399 0.2270 0.2308 390,630 -0.01(-4.03%)
Apr 09, 2024 0.2490 0.2529 0.2340 0.2405 238,587 +0.00(+0.63%)
Apr 08, 2024 0.2464 0.2500 0.2313 0.2390 514,385 -0.01(-4.48%)
Apr 05, 2024 0.2446 0.2563 0.2410 0.2502 539,902 +0.01(+3.39%)
Apr 04, 2024 0.2411 0.2500 0.2354 0.2420 479,312 +0.00(+0.83%)
Apr 03, 2024 0.2311 0.2432 0.2300 0.2400 172,635 +0.01(+3.54%)
Apr 02, 2024 0.2327 0.2500 0.2264 0.2318 224,927 +0.00(+1.00%)
Apr 01, 2024 0.2363 0.2376 0.2250 0.2295 136,608 -0.00(-1.16%)
Mar 28, 2024 0.2194 0.2340 0.2162 0.2322 258,111 +0.01(+6.51%)
Mar 27, 2024 0.2200 0.2218 0.2150 0.2180 268,391 -0.01(-5.18%)
Mar 26, 2024 0.2238 0.2299 0.2194 0.2299 102,972 +0.01(+3.23%)
Mar 25, 2024 0.2300 0.2300 0.2200 0.2227 72,671 +0.00(+0.09%)
Mar 22, 2024 0.2146 0.2276 0.2145 0.2225 126,910 +0.01(+2.82%)
Mar 21, 2024 0.2220 0.2231 0.2164 0.2164 157,536 -0.00(-0.73%)
Mar 20, 2024 0.2175 0.2213 0.2129 0.2180 82,757 +0.00(+0.23%)
Mar 19, 2024 0.2208 0.2208 0.2147 0.2175 65,891 -0.00(-0.23%)
Mar 18, 2024 0.2222 0.2270 0.2170 0.2180 60,287 -0.00(-0.05%)
Mar 15, 2024 0.2243 0.2310 0.2180 0.2181 295,493 -0.00(-2.07%)
Mar 14, 2024 0.2312 0.2358 0.2200 0.2227 149,154 -0.01(-3.17%)
Mar 13, 2024 0.2185 0.2353 0.2170 0.2300 67,252 +0.01(+5.22%)
Mar 12, 2024 0.2150 0.2186 0.2150 0.2186 36,840 +0.00(+1.67%)
Mar 11, 2024 0.2191 0.2250 0.2150 0.2150 222,114 -0.01(-3.80%)
Mar 08, 2024 0.2210 0.2316 0.2150 0.2235 81,707 +0.00(+1.13%)
Mar 07, 2024 0.2298 0.2300 0.2190 0.2210 286,395 -0.01(-2.34%)
Mar 06, 2024 0.2385 0.2390 0.2263 0.2263 148,084 -0.01(-3.74%)
Mar 05, 2024 0.2500 0.2500 0.2276 0.2351 225,061 -0.01(-3.21%)
Mar 04, 2024 0.2300 0.2451 0.2264 0.2429 802,288 +0.03(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.