Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Green Inc (OP: ERBB )

0.0005 +0.0001 (+25.00%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0016	0.0017	0.0015	0.0016	137,626,816	-0.00(-3.64%)
Jan 30, 2017	0.0018	0.0018	0.0016	0.0016	121,945,072	-0.00(-2.94%)
Jan 27, 2017	0.0016	0.0017	0.0016	0.0017	129,344,720	+0.00(+0.00%)
Jan 26, 2017	0.0018	0.0018	0.0016	0.0017	137,126,976	+0.00(+0.00%)
Jan 25, 2017	0.0017	0.0018	0.0016	0.0017	172,451,888	+0.00(+0.00%)
Jan 24, 2017	0.0019	0.0020	0.0016	0.0017	204,702,976	-0.00(-10.53%)
Jan 23, 2017	0.0020	0.0021	0.0018	0.0019	185,809,856	-0.00(-5.00%)
Jan 20, 2017	0.0022	0.0022	0.0019	0.0020	139,448,672	-0.00(-3.85%)
Jan 19, 2017	0.0021	0.0022	0.0019	0.0021	209,158,304	+0.00(+1.46%)
Jan 18, 2017	0.0021	0.0022	0.0020	0.0021	127,445,120	-0.00(-2.38%)
Jan 17, 2017	0.0022	0.0022	0.0020	0.0021	187,325,728	-0.00(-4.55%)
Jan 13, 2017		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jan 12, 2017	0.0022	0.0022	0.0020	0.0022	117,671,008	+0.00(+0.00%)
Jan 11, 2017	0.0022	0.0022	0.0020	0.0022	136,217,472	+0.00(+0.00%)
Jan 10, 2017	0.0022	0.0023	0.0021	0.0022	140,160,496	-0.00(-4.35%)
Jan 09, 2017	0.0022	0.0023	0.0020	0.0023	186,659,968	+0.00(+12.20%)
Jan 06, 2017	0.0023	0.0023	0.0020	0.0021	182,887,632	-0.00(-2.38%)
Jan 05, 2017	0.0022	0.0023	0.0019	0.0021	196,946,048	+0.00(+0.00%)
Jan 04, 2017	0.0022	0.0023	0.0019	0.0021	306,652,480	-0.00(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Green Inc (OP: ERBB )

Historical Prices