Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Green Inc (OP:ERBB)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0003 0.0004 0.0003 0.0003 864,696 +0.00(+0.00%)
Jul 02, 2025 0.0004 0.0004 0.0003 0.0003 290,290 -0.00(-25.00%)
Jul 01, 2025 0.0003 0.0004 0.0003 0.0004 501,704 +0.00(+33.33%)
Jun 30, 2025 0.0003 0.0003 0.0002 0.0003 1,882,902 +0.00(+0.00%)
Jun 27, 2025 0.0004 0.0004 0.0002 0.0003 5,560,069 +0.00(+0.00%)
Jun 26, 2025 0.0003 0.0003 0.0003 0.0003 1,191,082 +0.00(+0.00%)
Jun 25, 2025 0.0003 0.0003 0.0002 0.0003 11,501,481 +0.00(+0.00%)
Jun 24, 2025 0.0002 0.0003 0.0002 0.0003 8,176,061 +0.00(+0.00%)
Jun 23, 2025 0.0003 0.0003 0.0002 0.0003 1,538,635 +0.00(+0.00%)
Jun 20, 2025 0.0002 0.0003 0.0002 0.0003 4,157,687 +0.00(+0.00%)
Jun 18, 2025 0.0002 0.0003 0.0002 0.0003 2,324,625 +0.00(+0.00%)
Jun 17, 2025 0.0002 0.0003 0.0002 0.0003 1,580,622 +0.00(+50.00%)
Jun 16, 2025 0.0004 0.0004 0.0002 0.0002 14,838,492 -0.00(-33.33%)
Jun 13, 2025 0.0003 0.0003 0.0003 0.0003 10,536 +0.00(+0.00%)
Jun 12, 2025 0.0004 0.0004 0.0003 0.0003 6,503,975 +0.00(+0.00%)
Jun 11, 2025 0.0003 0.0004 0.0003 0.0003 2,008,603 +0.00(+0.00%)
Jun 10, 2025 0.0003 0.0004 0.0003 0.0003 166,160 +0.00(+0.00%)
Jun 09, 2025 0.0004 0.0004 0.0003 0.0003 889,937 +0.00(+0.00%)
Jun 06, 2025 0.0003 0.0004 0.0003 0.0003 10,049,670 +0.00(+0.00%)
Jun 05, 2025 0.0004 0.0004 0.0003 0.0003 1,394,536 +0.00(+0.00%)
Jun 04, 2025 0.0003 0.0004 0.0003 0.0003 2,422,547 +0.00(+0.00%)
Jun 03, 2025 0.0003 0.0004 0.0003 0.0003 2,856,676 +0.00(+0.00%)
Jun 02, 2025 0.0004 0.0004 0.0003 0.0003 1,949,449 -0.00(-25.00%)
May 30, 2025 0.0003 0.0004 0.0003 0.0004 232,370 +0.00(+33.33%)
May 29, 2025 0.0004 0.0004 0.0003 0.0003 219,455 +0.00(+0.00%)
May 28, 2025 0.0003 0.0004 0.0003 0.0003 845,391 +0.00(+0.00%)
May 27, 2025 0.0004 0.0004 0.0003 0.0003 6,480,268 +0.00(+0.00%)
May 23, 2025 0.0003 0.0003 0.0003 0.0003 446,722 -0.00(-25.00%)
May 22, 2025 0.0004 0.0004 0.0003 0.0004 3,016,430 +0.00(+0.00%)
May 21, 2025 0.0003 0.0004 0.0003 0.0004 1,558,484 +0.00(+0.00%)
May 20, 2025 0.0003 0.0004 0.0003 0.0004 3,312,029 +0.00(+0.00%)
May 19, 2025 0.0003 0.0004 0.0003 0.0004 1,353,256 +0.00(+0.00%)
May 16, 2025 0.0003 0.0004 0.0003 0.0004 3,995,275 +0.00(+33.33%)
May 15, 2025 0.0003 0.0004 0.0003 0.0003 631,370 -0.00(-25.00%)
May 14, 2025 0.0003 0.0004 0.0003 0.0004 1,563,038 +0.00(+0.00%)
May 13, 2025 0.0004 0.0004 0.0003 0.0004 1,634,288 +0.00(+33.33%)
May 12, 2025 0.0004 0.0004 0.0003 0.0003 1,366,738 -0.00(-25.00%)
May 09, 2025 0.0004 0.0004 0.0003 0.0004 343,304 +0.00(+33.33%)
May 08, 2025 0.0003 0.0004 0.0003 0.0003 1,105,852 -0.00(-25.00%)
May 07, 2025 0.0003 0.0004 0.0003 0.0004 1,689,920 +0.00(+0.00%)
May 06, 2025 0.0004 0.0004 0.0003 0.0004 195,377 +0.00(+33.33%)
May 05, 2025 0.0004 0.0004 0.0003 0.0003 4,258,461 +0.00(+0.00%)
May 02, 2025 0.0005 0.0005 0.0003 0.0003 1,774,539 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.