Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6100 +0.0060 (+0.99%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7261 0.7672 0.7001 0.7267 168,002 -0.01(-0.98%)
Jan 30, 2024 0.7200 0.7750 0.7200 0.7339 389,986 -0.02(-2.15%)
Jan 29, 2024 0.7597 0.7597 0.6900 0.7500 360,815 +0.04(+6.31%)
Jan 26, 2024 0.7498 0.7600 0.7498 0.7055 333,398 -0.01(-1.84%)
Jan 25, 2024 0.7000 0.7400 0.6904 0.7187 214,494 +0.01(+1.43%)
Jan 24, 2024 0.6838 0.7498 0.6800 0.7086 361,256 +0.03(+4.21%)
Jan 23, 2024 0.6800 0.7103 0.6677 0.6800 92,366 +0.01(+0.89%)
Jan 22, 2024 0.7200 0.7500 0.6740 0.6740 465,514 -0.01(-1.26%)
Jan 19, 2024 0.6400 0.7044 0.6100 0.6826 211,775 +0.04(+6.66%)
Jan 18, 2024 0.6955 0.7068 0.6400 0.6400 191,466 -0.03(-4.53%)
Jan 17, 2024 0.7717 0.7800 0.6702 0.6704 495,410 -0.11(-14.04%)
Jan 16, 2024 0.7200 0.8149 0.7005 0.7799 1,067,621 +0.13(+19.98%)
Jan 12, 2024 0.6155 0.6500 0.5420 0.6500 595,847 +0.06(+10.17%)
Jan 11, 2024 0.5332 0.5998 0.5100 0.5900 181,327 +0.06(+11.76%)
Jan 10, 2024 0.5800 0.5800 0.5194 0.5279 197,292 -0.05(-8.98%)
Jan 09, 2024 0.6000 0.6100 0.5500 0.5800 136,680 -0.02(-3.91%)
Jan 08, 2024 0.5760 0.6243 0.5750 0.6036 350,561 -0.02(-2.65%)
Jan 05, 2024 0.5263 0.6254 0.5027 0.6200 821,309 +0.09(+16.98%)
Jan 04, 2024 0.4700 0.5300 0.4700 0.5300 372,530 +0.02(+4.58%)
Jan 03, 2024 0.4600 0.5268 0.4400 0.5068 303,003 +0.05(+11.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.