Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jushi Holdings Inc (OP:JUSHF)

0.4567 -0.0433 (-8.66%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.4800	0.5060	0.4446	0.4567	289,238	-0.04(-8.66%)
Jul 10, 2025	0.3410	0.5000	0.3410	0.5000	1,070,379	+0.13(+35.87%)
Jul 09, 2025	0.3400	0.3700	0.3210	0.3680	168,792	+0.03(+8.20%)
Jul 08, 2025	0.3128	0.3488	0.3048	0.3401	113,981	+0.03(+8.73%)
Jul 07, 2025	0.2995	0.3135	0.2995	0.3128	66,110	-0.01(-2.25%)
Jul 03, 2025	0.3054	0.3200	0.3050	0.3200	8,589	+0.02(+5.37%)
Jul 02, 2025	0.3216	0.3216	0.3037	0.3037	63,582	-0.02(-5.09%)
Jul 01, 2025	0.2995	0.3200	0.2995	0.3200	19,870	-0.01(-2.20%)
Jun 30, 2025	0.2730	0.3272	0.2730	0.3272	65,044	+0.04(+12.83%)
Jun 27, 2025	0.2983	0.3054	0.2890	0.2900	38,415	-0.01(-3.24%)
Jun 26, 2025	0.2948	0.3056	0.2948	0.2997	33,831	-0.01(-3.29%)
Jun 25, 2025	0.2750	0.3099	0.2750	0.3099	47,363	+0.02(+7.53%)
Jun 24, 2025	0.2692	0.2882	0.2692	0.2882	145,337	+0.02(+5.49%)
Jun 23, 2025	0.2750	0.2855	0.2691	0.2732	76,132	-0.00(-1.01%)
Jun 20, 2025	0.2910	0.2942	0.2650	0.2760	62,764	-0.02(-5.41%)
Jun 18, 2025	0.2700	0.2918	0.2700	0.2918	54,001	-0.00(-0.41%)
Jun 17, 2025	0.2950	0.2950	0.2750	0.2930	89,002	+0.01(+2.59%)
Jun 16, 2025	0.2775	0.2981	0.2720	0.2856	31,949	+0.01(+3.85%)
Jun 13, 2025	0.2900	0.2963	0.2700	0.2750	144,599	-0.01(-5.17%)
Jun 12, 2025	0.2900	0.3108	0.2900	0.2900	81,499	+0.00(+0.00%)
Jun 11, 2025	0.2900	0.3043	0.2900	0.2900	76,305	-0.01(-3.33%)
Jun 10, 2025	0.3210	0.3270	0.3000	0.3000	16,601	-0.02(-6.07%)
Jun 09, 2025	0.2841	0.3300	0.2841	0.3194	18,337	+0.02(+8.09%)
Jun 06, 2025	0.2900	0.3198	0.2900	0.2955	40,579	+0.00(+0.17%)
Jun 05, 2025	0.2900	0.3072	0.2900	0.2950	29,025	+0.01(+1.72%)
Jun 04, 2025	0.3108	0.3200	0.2810	0.2900	54,147	+0.00(+0.00%)
Jun 03, 2025	0.3096	0.3096	0.2877	0.2900	40,470	-0.02(-5.45%)
Jun 02, 2025	0.2800	0.3087	0.2800	0.3067	71,547	+0.01(+2.64%)
May 30, 2025	0.2830	0.3000	0.2830	0.2988	49,910	+0.00(+0.84%)
May 29, 2025	0.3099	0.3099	0.2920	0.2963	62,665	-0.01(-2.40%)
May 28, 2025	0.3105	0.3105	0.2936	0.3036	133,763	-0.00(-0.59%)
May 27, 2025	0.3080	0.3233	0.3000	0.3054	37,381	-0.00(-1.48%)
May 23, 2025	0.2930	0.3246	0.2930	0.3100	36,355	-0.02(-5.14%)
May 22, 2025	0.3050	0.3325	0.3050	0.3268	76,616	-0.01(-2.39%)
May 21, 2025	0.3552	0.3552	0.3300	0.3348	18,685	+0.00(+0.09%)
May 20, 2025	0.3630	0.3630	0.3230	0.3345	77,153	-0.04(-10.08%)
May 19, 2025	0.2760	0.3720	0.2760	0.3720	18,247	+0.05(+16.03%)
May 16, 2025	0.3544	0.3611	0.3102	0.3206	86,147	-0.02(-6.53%)
May 15, 2025	0.3090	0.3636	0.3090	0.3430	41,792	+0.01(+2.63%)
May 14, 2025	0.3578	0.3600	0.3131	0.3342	60,341	-0.02(-5.59%)
May 13, 2025	0.3500	0.3550	0.3336	0.3540	76,443	+0.00(+0.11%)
May 12, 2025	0.3720	0.3940	0.3450	0.3536	167,672	-0.02(-4.43%)
May 09, 2025	0.3900	0.4095	0.3700	0.3700	103,226	-0.03(-8.55%)
May 08, 2025	0.4047	0.4263	0.3946	0.4046	100,079	-0.02(-3.85%)
May 07, 2025	0.4090	0.4500	0.3946	0.4208	71,517	-0.02(-3.62%)
May 06, 2025	0.4417	0.4500	0.3750	0.4366	315,594	+0.02(+6.05%)
May 05, 2025	0.4110	0.4180	0.3800	0.4117	81,047	+0.02(+5.89%)
May 02, 2025	0.3759	0.4100	0.3759	0.3888	23,069	+0.00(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jushi Holdings Inc (OP:JUSHF)

Historical Prices