Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jushi Holdings Inc (OP:JUSHF)

0.7298 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2025 0.7600 0.7760 0.7000 0.7298 58,381 -0.02(-2.69%)
Oct 17, 2025 0.7800 0.7897 0.7500 0.7500 391,971 -0.04(-4.46%)
Oct 16, 2025 0.8596 0.9500 0.7800 0.7850 134,827 -0.07(-8.72%)
Oct 15, 2025 0.7800 0.9363 0.7726 0.8600 311,452 +0.08(+9.78%)
Oct 14, 2025 0.7502 0.8279 0.7502 0.7834 108,317 -0.02(-2.08%)
Oct 13, 2025 0.9000 0.9000 0.7500 0.8000 1,053,209 -0.01(-1.25%)
Oct 10, 2025 0.8579 0.8579 0.7400 0.8101 385,075 -0.04(-4.58%)
Oct 09, 2025 0.8139 0.8500 0.7699 0.8490 268,370 +0.02(+1.90%)
Oct 08, 2025 0.7850 0.8500 0.7850 0.8332 362,424 -0.01(-0.83%)
Oct 07, 2025 0.7923 0.8771 0.7700 0.8402 672,417 -0.01(-1.02%)
Oct 06, 2025 0.7290 0.8500 0.7290 0.8489 571,954 +0.05(+6.11%)
Oct 03, 2025 0.8100 0.8100 0.7680 0.8000 319,177 +0.00(+0.00%)
Oct 02, 2025 0.7780 0.8000 0.7315 0.8000 203,854 +0.03(+3.90%)
Oct 01, 2025 0.7182 0.7700 0.6700 0.7700 1,406,372 +0.05(+7.20%)
Sep 30, 2025 0.7680 0.7980 0.6900 0.7183 277,482 -0.05(-6.59%)
Sep 29, 2025 0.6896 0.7728 0.6220 0.7690 876,571 +0.16(+25.78%)
Sep 26, 2025 0.6111 0.6406 0.6111 0.6114 123,795 +0.00(+0.05%)
Sep 25, 2025 0.7000 0.7329 0.6000 0.6111 260,789 -0.10(-13.75%)
Sep 24, 2025 0.7158 0.7203 0.6648 0.7085 142,128 +0.01(+1.14%)
Sep 23, 2025 0.6600 0.7190 0.6200 0.7005 129,891 +0.05(+7.77%)
Sep 22, 2025 0.6349 0.6828 0.6348 0.6500 182,692 +0.02(+3.01%)
Sep 19, 2025 0.6478 0.6826 0.6310 0.6310 78,272 -0.06(-8.55%)
Sep 18, 2025 0.6499 0.6940 0.6382 0.6900 146,713 +0.04(+6.53%)
Sep 17, 2025 0.6615 0.6615 0.6279 0.6477 46,435 -0.01(-2.09%)
Sep 16, 2025 0.5985 0.6640 0.5985 0.6615 112,828 +0.07(+11.18%)
Sep 15, 2025 0.6200 0.6671 0.5950 0.5950 212,309 -0.04(-5.56%)
Sep 12, 2025 0.6543 0.6845 0.6282 0.6300 91,481 -0.04(-5.26%)
Sep 11, 2025 0.7140 0.7150 0.6650 0.6650 32,658 -0.02(-3.62%)
Sep 10, 2025 0.7192 0.7192 0.6273 0.6900 284,641 -0.01(-1.43%)
Sep 09, 2025 0.6701 0.7400 0.6701 0.7000 174,852 +0.01(+1.54%)
Sep 08, 2025 0.6894 0.7300 0.6650 0.6894 123,479 -0.04(-4.90%)
Sep 05, 2025 0.6947 0.7320 0.6633 0.7249 107,923 +0.04(+6.59%)
Sep 04, 2025 0.6825 0.7397 0.6600 0.6801 170,072 +0.00(+0.16%)
Sep 03, 2025 0.8200 0.8200 0.6598 0.6790 246,123 -0.06(-8.37%)
Sep 02, 2025 0.7350 0.7900 0.7200 0.7410 152,271 -0.02(-2.31%)
Aug 29, 2025 0.7631 0.8253 0.7000 0.7585 495,494 +0.01(+1.39%)
Aug 28, 2025 0.7308 0.8500 0.7287 0.7481 1,321,850 +0.00(+0.11%)
Aug 27, 2025 0.7406 0.7700 0.7310 0.7473 585,806 -0.02(-2.95%)
Aug 26, 2025 0.7193 0.7700 0.7000 0.7700 1,029,747 +0.05(+6.50%)
Aug 25, 2025 0.6300 0.7433 0.6296 0.7230 408,259 +0.05(+7.21%)
Aug 22, 2025 0.6220 0.6868 0.6220 0.6744 105,591 +0.01(+1.58%)
Aug 21, 2025 0.6300 0.6641 0.5929 0.6639 163,622 +0.03(+4.24%)
Aug 20, 2025 0.5136 0.6430 0.5136 0.6369 430,956 +0.11(+21.89%)
Aug 19, 2025 0.5920 0.6494 0.5140 0.5225 806,200 -0.10(-15.38%)
Aug 18, 2025 0.6062 0.6529 0.5600 0.6175 900,318 +0.03(+4.95%)
Aug 15, 2025 0.6350 0.6883 0.5790 0.5884 909,444 -0.07(-10.65%)
Aug 14, 2025 0.6801 0.8000 0.6500 0.6585 455,027 +0.01(+1.29%)
Aug 13, 2025 0.6825 0.8000 0.6482 0.6501 841,491 -0.04(-6.19%)
Aug 12, 2025 0.8500 0.9800 0.6316 0.6930 1,392,414 -0.11(-13.38%)
Aug 11, 2025 0.6990 0.8200 0.6500 0.8000 1,341,164 +0.12(+18.19%)
Aug 08, 2025 0.6500 0.7295 0.6051 0.6769 398,505 +0.04(+7.05%)
Aug 07, 2025 0.6500 0.6500 0.6058 0.6323 1,446,508 -0.00(-0.44%)
Aug 06, 2025 0.6122 0.6425 0.5628 0.6351 560,999 -0.01(-2.29%)
Aug 05, 2025 0.6205 0.6500 0.5900 0.6500 980,341 +0.00(+0.00%)
Aug 04, 2025 0.5600 0.6900 0.5250 0.6500 571,732 +0.05(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.