Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP:JUSHF)

0.6300 +0.0080 (+1.29%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.6398 0.6700 0.5961 0.6300 203,576 +0.01(+1.29%)
Dec 30, 2025 0.5300 0.6451 0.5300 0.6220 519,262 +0.08(+14.00%)
Dec 29, 2025 0.5748 0.6400 0.5400 0.5456 355,390 -0.06(-10.56%)
Dec 26, 2025 0.5842 0.6200 0.5203 0.6100 57,646 +0.02(+3.95%)
Dec 24, 2025 0.5971 0.6463 0.5662 0.5868 89,074 -0.02(-3.80%)
Dec 23, 2025 0.5500 0.6594 0.5100 0.6100 250,995 +0.06(+10.91%)
Dec 22, 2025 0.6000 0.6399 0.5500 0.5500 414,276 -0.05(-8.03%)
Dec 19, 2025 0.5471 0.7269 0.5158 0.5980 1,214,446 +0.13(+27.89%)
Dec 18, 2025 0.8341 0.9055 0.4673 0.4676 1,633,875 -0.37(-44.33%)
Dec 17, 2025 0.8750 0.9072 0.8220 0.8400 1,626,559 +0.00(+0.30%)
Dec 16, 2025 0.8000 0.8700 0.7300 0.8375 3,166,935 +0.11(+14.73%)
Dec 15, 2025 0.8000 0.8500 0.7092 0.7300 999,100 -0.07(-8.18%)
Dec 12, 2025 0.7039 0.8599 0.6020 0.7950 3,160,216 +0.30(+59.41%)
Dec 11, 2025 0.4693 0.4987 0.4506 0.4987 58,114 +0.03(+6.11%)
Dec 10, 2025 0.4600 0.4861 0.4573 0.4700 34,999 -0.00(-0.28%)
Dec 09, 2025 0.4600 0.4795 0.4551 0.4713 47,785 +0.02(+3.88%)
Dec 08, 2025 0.4900 0.4913 0.4430 0.4537 114,546 -0.03(-6.49%)
Dec 05, 2025 0.5145 0.5145 0.4718 0.4852 334,657 +0.00(+0.00%)
Dec 04, 2025 0.4779 0.5100 0.4534 0.4852 225,189 +0.01(+1.08%)
Dec 03, 2025 0.4963 0.5154 0.4537 0.4800 373,742 +0.01(+1.27%)
Dec 02, 2025 0.4878 0.5250 0.4664 0.4740 175,134 -0.01(-1.82%)
Dec 01, 2025 0.3850 0.5100 0.3850 0.4828 236,505 +0.03(+6.37%)
Nov 28, 2025 0.4020 0.4559 0.4020 0.4539 42,150 +0.01(+1.73%)
Nov 26, 2025 0.4309 0.4518 0.3990 0.4462 58,879 +0.01(+2.29%)
Nov 25, 2025 0.4365 0.4405 0.4131 0.4362 50,274 -0.01(-3.00%)
Nov 24, 2025 0.4003 0.4919 0.4003 0.4497 170,528 +0.01(+3.33%)
Nov 21, 2025 0.3500 0.4448 0.3500 0.4352 76,485 +0.07(+20.69%)
Nov 20, 2025 0.3500 0.3841 0.3500 0.3606 505,940 +0.01(+3.03%)
Nov 19, 2025 0.3800 0.3953 0.3500 0.3500 18,395,898 -0.02(-5.41%)
Nov 18, 2025 0.3801 0.4000 0.3500 0.3700 309,043 -0.01(-2.63%)
Nov 17, 2025 0.4100 0.4900 0.3800 0.3800 244,768 -0.03(-7.32%)
Nov 14, 2025 0.5500 0.5528 0.3550 0.4100 530,898 -0.13(-24.07%)
Nov 13, 2025 0.5640 0.6114 0.5400 0.5400 82,874 -0.04(-6.90%)
Nov 12, 2025 0.6384 0.6597 0.5800 0.5800 50,513 -0.07(-10.77%)
Nov 11, 2025 0.6590 0.7193 0.6294 0.6500 71,733 -0.06(-8.35%)
Nov 10, 2025 0.5900 0.7134 0.5900 0.7092 286,449 +0.11(+18.04%)
Nov 07, 2025 0.4800 0.6123 0.4800 0.6008 170,485 +0.05(+9.52%)
Nov 06, 2025 0.6358 0.6358 0.5400 0.5486 285,117 -0.05(-8.57%)
Nov 05, 2025 0.6001 0.6400 0.6000 0.6000 97,810 -0.00(-0.02%)
Nov 04, 2025 0.6100 0.6200 0.6000 0.6001 111,944 -0.02(-3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.