Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP:JUSHF)

0.2900 -0.0167 (-5.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.3096 0.3096 0.2877 0.2900 40,470 -0.02(-5.45%)
Jun 02, 2025 0.2800 0.3087 0.2800 0.3067 71,547 +0.01(+2.64%)
May 30, 2025 0.2830 0.3000 0.2830 0.2988 49,910 +0.00(+0.84%)
May 29, 2025 0.3099 0.3099 0.2920 0.2963 62,665 -0.01(-2.40%)
May 28, 2025 0.3105 0.3105 0.2936 0.3036 133,763 -0.00(-0.59%)
May 27, 2025 0.3080 0.3233 0.3000 0.3054 37,381 -0.00(-1.48%)
May 23, 2025 0.2930 0.3246 0.2930 0.3100 36,355 -0.02(-5.14%)
May 22, 2025 0.3050 0.3325 0.3050 0.3268 76,616 -0.01(-2.39%)
May 21, 2025 0.3552 0.3552 0.3300 0.3348 18,685 +0.00(+0.09%)
May 20, 2025 0.3630 0.3630 0.3230 0.3345 77,153 -0.04(-10.08%)
May 19, 2025 0.2760 0.3720 0.2760 0.3720 18,247 +0.05(+16.03%)
May 16, 2025 0.3544 0.3611 0.3102 0.3206 86,147 -0.02(-6.53%)
May 15, 2025 0.3090 0.3636 0.3090 0.3430 41,792 +0.01(+2.63%)
May 14, 2025 0.3578 0.3600 0.3131 0.3342 60,341 -0.02(-5.59%)
May 13, 2025 0.3500 0.3550 0.3336 0.3540 76,443 +0.00(+0.11%)
May 12, 2025 0.3720 0.3940 0.3450 0.3536 167,672 -0.02(-4.43%)
May 09, 2025 0.3900 0.4095 0.3700 0.3700 103,226 -0.03(-8.55%)
May 08, 2025 0.4047 0.4263 0.3946 0.4046 100,079 -0.02(-3.85%)
May 07, 2025 0.4090 0.4500 0.3946 0.4208 71,517 -0.02(-3.62%)
May 06, 2025 0.4417 0.4500 0.3750 0.4366 315,594 +0.02(+6.05%)
May 05, 2025 0.4110 0.4180 0.3800 0.4117 81,047 +0.02(+5.89%)
May 02, 2025 0.3759 0.4100 0.3759 0.3888 23,069 +0.00(+0.23%)
May 01, 2025 0.4290 0.4305 0.3875 0.3879 42,856 -0.03(-6.53%)
Apr 30, 2025 0.3231 0.4348 0.3231 0.4150 329,288 +0.07(+19.94%)
Apr 29, 2025 0.3123 0.3550 0.2900 0.3460 418,808 +0.03(+8.98%)
Apr 28, 2025 0.3370 0.3370 0.2910 0.3175 185,139 -0.02(-6.78%)
Apr 25, 2025 0.3437 0.3800 0.3221 0.3406 236,824 -0.01(-2.24%)
Apr 24, 2025 0.2900 0.3690 0.2900 0.3484 286,261 +0.06(+20.14%)
Apr 23, 2025 0.2900 0.3000 0.2850 0.2900 48,280 -0.00(-1.02%)
Apr 22, 2025 0.2700 0.3380 0.2700 0.2930 53,109 +0.00(+0.41%)
Apr 21, 2025 0.2910 0.3200 0.2850 0.2918 76,930 -0.03(-8.81%)
Apr 17, 2025 0.3086 0.3200 0.2980 0.3200 85,800 +0.02(+6.67%)
Apr 16, 2025 0.2859 0.3092 0.2859 0.3000 289,813 +0.01(+3.48%)
Apr 15, 2025 0.2700 0.3200 0.2700 0.2899 83,934 +0.00(+1.36%)
Apr 14, 2025 0.2680 0.2967 0.2680 0.2860 59,885 -0.01(-2.39%)
Apr 11, 2025 0.3124 0.3145 0.2882 0.2930 175,114 -0.00(-0.64%)
Apr 10, 2025 0.2700 0.3000 0.2641 0.2949 167,860 +0.01(+2.75%)
Apr 09, 2025 0.2634 0.2938 0.2340 0.2870 139,305 +0.04(+14.34%)
Apr 08, 2025 0.2600 0.2702 0.2450 0.2510 297,339 -0.01(-2.03%)
Apr 07, 2025 0.2453 0.2697 0.2450 0.2562 167,519 -0.01(-2.92%)
Apr 04, 2025 0.2753 0.2912 0.2326 0.2639 227,395 -0.02(-6.68%)
Apr 03, 2025 0.3030 0.3570 0.2772 0.2828 77,663 -0.03(-8.77%)
Apr 02, 2025 0.3300 0.3300 0.3000 0.3100 89,723 +0.01(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.