Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: FFNTF )

0.0949 +0.0049 (+5.44%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.144	1.150	1.070	1.100	944,300	-0.06(-5.15%)
Jan 28, 2021	1.190	1.205	1.140	1.160	389,246	-0.05(-4.16%)
Jan 27, 2021	1.110	1.240	0.9900	1.210	4,320,293	+0.08(+7.08%)
Jan 26, 2021	1.170	1.220	1.110	1.130	642,879	-0.05(-4.24%)
Jan 25, 2021	1.250	1.260	1.110	1.180	4,348,111	-0.04(-3.28%)
Jan 22, 2021	1.195	1.250	1.180	1.220	640,900	-0.03(-2.63%)
Jan 21, 2021	1.070	1.260	1.044	1.253	1,602,176	+0.17(+15.69%)
Jan 20, 2021	1.050	1.110	1.040	1.083	404,560	+0.03(+3.14%)
Jan 19, 2021	1.080	1.150	1.047	1.050	567,021	-0.01(-1.00%)
Jan 15, 2021	1.070	1.080	1.030	1.061	643,700	-0.01(-0.88%)
Jan 14, 2021	1.106	1.150	1.050	1.070	1,346,823	-0.02(-1.51%)
Jan 13, 2021	1.067	1.110	1.045	1.086	901,894	+0.01(+1.26%)
Jan 12, 2021	1.110	1.110	1.059	1.073	1,074,885	-0.03(-2.30%)
Jan 11, 2021	1.010	1.110	0.9802	1.098	1,569,700	+0.07(+6.62%)
Jan 08, 2021	1.110	1.110	0.9880	1.030	893,400	-0.06(-5.50%)
Jan 07, 2021	1.022	1.100	1.022	1.090	1,608,804	+0.08(+7.92%)
Jan 06, 2021	0.9650	1.070	0.9650	1.010	2,721,327	+0.10(+11.26%)
Jan 05, 2021	0.9500	0.9500	0.8900	0.9078	363,002	-0.04(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

4Front Ventures Corp (OP: FFNTF )

Historical Prices