Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP:FFNTF)

0.0021 -0.0003 (-12.50%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.0028 0.0028 0.0016 0.0021 1,892,846 -0.00(-12.50%)
Jul 08, 2025 0.0016 0.0025 0.0016 0.0024 610,261 +0.00(+20.00%)
Jul 07, 2025 0.0020 0.0025 0.0017 0.0020 7,404,810 +0.00(+25.00%)
Jul 03, 2025 0.0010 0.0016 0.0004 0.0016 74,732 +0.00(+166.67%)
Jul 02, 2025 0.0006 0.0010 0.0006 0.0006 1,815,555 +0.00(+0.00%)
Jul 01, 2025 0.0004 0.0008 0.0003 0.0006 6,012,089 +0.00(+100.00%)
Jun 30, 2025 0.0003 0.0004 0.0001 0.0003 5,137,236 +0.00(+50.00%)
Jun 27, 2025 0.0003 0.0004 0.0001 0.0002 1,822,432 +0.00(+0.00%)
Jun 26, 2025 0.0004 0.0004 0.0001 0.0002 1,526,445 +0.00(+0.00%)
Jun 25, 2025 0.0002 0.0003 0.0002 0.0002 213,140 +0.00(+0.00%)
Jun 24, 2025 0.0003 0.0004 0.0001 0.0002 919,024 +0.00(+100.00%)
Jun 23, 2025 0.0004 0.0004 0.0001 0.0001 2,134,619 -0.00(-66.67%)
Jun 20, 2025 0.0004 0.0004 0.0002 0.0003 570,300 -0.00(-40.00%)
Jun 18, 2025 0.0004 0.0005 0.0004 0.0005 497,050 +0.00(+0.00%)
Jun 17, 2025 0.0006 0.0006 0.0002 0.0005 536,886 +0.00(+0.00%)
Jun 16, 2025 0.0005 0.0005 0.0005 0.0005 90,100 +0.00(+25.00%)
Jun 13, 2025 0.0004 0.0004 0.0003 0.0004 74,924 +0.00(+0.00%)
Jun 12, 2025 0.0005 0.0005 0.0003 0.0004 30,314 -0.00(-20.00%)
Jun 11, 2025 0.0003 0.0005 0.0003 0.0005 946,540 +0.00(+66.67%)
Jun 10, 2025 0.0005 0.0005 0.0003 0.0003 4,644,473 -0.00(-40.00%)
Jun 09, 2025 0.0005 0.0010 0.0003 0.0005 4,330,878 +0.00(+66.67%)
Jun 06, 2025 0.0003 0.0004 0.0003 0.0003 8,705 -0.00(-25.00%)
Jun 05, 2025 0.0001 0.0004 0.0001 0.0004 549,469 +0.00(+100.00%)
Jun 04, 2025 0.0001 0.0003 0.0001 0.0002 127,641 +0.00(+100.00%)
Jun 03, 2025 0.0001 0.0004 0.0001 0.0001 1,037,946 +0.00(+0.00%)
Jun 02, 2025 0.0002 0.0003 0.0001 0.0001 5,493,089 -0.00(-50.00%)
May 30, 2025 0.0004 0.0006 0.0002 0.0002 3,304,704 -0.00(-50.00%)
May 29, 2025 0.0007 0.0007 0.0003 0.0004 3,083,947 -0.00(-20.00%)
May 28, 2025 0.0007 0.0007 0.0004 0.0005 506,463 -0.00(-28.57%)
May 27, 2025 0.0007 0.0009 0.0005 0.0007 2,138,631 +0.00(+0.00%)
May 23, 2025 0.0013 0.0020 0.0006 0.0007 7,871,411 -0.00(-65.00%)
May 22, 2025 0.0020 0.0020 0.0013 0.0020 208,668 +0.00(+0.00%)
May 21, 2025 0.0015 0.0020 0.0013 0.0020 33,803 +0.00(+33.33%)
May 20, 2025 0.0019 0.0020 0.0013 0.0015 7,463,430 -0.00(-48.28%)
May 19, 2025 0.0024 0.0029 0.0020 0.0029 1,998,168 +0.00(+20.83%)
May 16, 2025 0.0020 0.0024 0.0015 0.0024 95,763 +0.00(+20.00%)
May 15, 2025 0.0030 0.0030 0.0020 0.0020 576,356 -0.00(-33.33%)
May 14, 2025 0.0030 0.0030 0.0030 0.0030 59,253 +0.00(+0.00%)
May 13, 2025 0.0026 0.0030 0.0026 0.0030 125,358 +0.00(+7.14%)
May 12, 2025 0.0028 0.0030 0.0026 0.0028 87,628 +0.00(+0.00%)
May 09, 2025 0.0029 0.0030 0.0021 0.0028 2,549,619 +0.00(+3.70%)
May 08, 2025 0.0029 0.0030 0.0015 0.0027 2,553,053 -0.00(-22.86%)
May 07, 2025 0.0036 0.0040 0.0032 0.0035 1,161,002 +0.00(+16.67%)
May 06, 2025 0.0027 0.0045 0.0025 0.0030 1,109,697 +0.00(+20.00%)
May 05, 2025 0.0024 0.0027 0.0023 0.0025 560,621 -0.00(-13.79%)
May 02, 2025 0.0028 0.0029 0.0019 0.0029 466,863 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.