Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

4Front Ventures Corp (OP:FFNTF)

0.0002 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025				0.0002	0	-0.00(-33.33%)
Nov 04, 2025	0.0001	0.0003	0.0001	0.0003	176,400	+0.00(+50.00%)
Nov 03, 2025	0.0002	0.0002	0.0002	0.0002	5,408	+0.00(+100.00%)
Oct 20, 2025		0.0001	0.0001	0.0001	90,460	+0.00(+0.00%)
Oct 17, 2025	0.0001	0.0001	0.0001	0.0001	28,000	+0.00(+0.00%)
Oct 16, 2025	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Oct 15, 2025	0.0001	0.0001	0.0001	0.0001	1,700	+0.00(+0.00%)
Oct 13, 2025				0.0001	0	+0.00(+0.00%)
Oct 10, 2025	0.0001	0.0001	0.0001	0.0001	2,480	+0.00(+0.00%)
Oct 06, 2025	0.0001	0.0001	0.0001	0.0001	126,300	+0.00(+0.00%)
Oct 03, 2025	0.0001	0.0001	0.0001	0.0001	139,600	+0.00(+0.00%)
Oct 02, 2025	0.0008	0.0008	0.0001	0.0001	307,500	+0.00(+0.00%)
Sep 19, 2025				0.0001	1,545	+0.00(+0.00%)
Sep 10, 2025				0.0001	0	+0.00(+0.00%)
Sep 09, 2025	0.0001	0.0001	0.0001	0.0001	46,688	-0.00(-87.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

4Front Ventures Corp (OP:FFNTF)

Historical Prices