Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED

Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3500	0.3850	0.3500	0.3747	87,553	+0.02(+5.02%)
Jan 28, 2022	0.3150	0.3646	0.3150	0.3568	219,737	+0.01(+1.94%)
Jan 27, 2022	0.3960	0.3960	0.3500	0.3500	108,825	-0.01(-2.45%)
Jan 26, 2022	0.3999	0.4028	0.3588	0.3588	151,741	-0.04(-9.80%)
Jan 25, 2022	0.3630	0.4110	0.3630	0.3978	90,658	+0.01(+2.82%)
Jan 24, 2022	0.4100	0.4100	0.3691	0.3869	386,244	-0.02(-4.16%)
Jan 21, 2022	0.3944	0.4200	0.3823	0.4037	305,723	-0.01(-1.46%)
Jan 20, 2022	0.4390	0.4390	0.3998	0.4097	195,636	+0.01(+2.42%)
Jan 19, 2022	0.4400	0.4568	0.4000	0.4000	434,286	-0.02(-4.76%)
Jan 18, 2022	0.3820	0.4490	0.3820	0.4200	617,579	+0.04(+10.70%)
Jan 14, 2022				0.3794	0	+0.03(+8.40%)
Jan 13, 2022	0.3300	0.3548	0.3300	0.3500	132,037	-0.00(-1.38%)
Jan 12, 2022	0.3592	0.3592	0.3240	0.3549	202,015	+0.01(+1.55%)
Jan 11, 2022	0.3445	0.3618	0.3382	0.3495	126,699	+0.00(+1.30%)
Jan 10, 2022	0.3690	0.3690	0.3350	0.3450	249,574	-0.01(-1.99%)
Jan 07, 2022	0.3200	0.3559	0.3200	0.3520	265,518	+0.01(+1.68%)
Jan 06, 2022	0.3650	0.3650	0.3351	0.3462	138,301	-0.00(-0.20%)
Jan 05, 2022	0.3270	0.3529	0.3270	0.3469	89,166	-0.00(-1.06%)
Jan 04, 2022	0.3464	0.3657	0.3336	0.3506	224,049	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (OP: RWBYF )

Historical Prices