Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Red White & Bloom Brands Inc (OP: RWBYF )

0.0821 -0.0049 (-5.63%)
Streaming Delayed Price Updated: 2:10 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0888 0.0891 0.0821 0.0821 33,286 -0.00(-5.63%)
Sep 29, 2022 0.0730 0.0870 0.0730 0.0870 8,315 +0.01(+9.71%)
Sep 28, 2022 0.0990 0.0990 0.0776 0.0793 180,548 -0.00(-1.00%)
Sep 27, 2022 0.0980 0.0980 0.0800 0.0801 92,195 +0.01(+8.24%)
Sep 26, 2022 0.0640 0.0850 0.0640 0.0740 133,309 -0.01(-6.33%)
Sep 23, 2022 0.1070 0.1070 0.0790 0.0790 306,065 -0.01(-6.95%)
Sep 22, 2022 0.0900 0.1060 0.0849 0.0849 198,036 -0.01(-8.02%)
Sep 21, 2022 0.0985 0.1009 0.0900 0.0923 161,716 -0.00(-3.75%)
Sep 20, 2022 0.1200 0.1200 0.0959 0.0959 173,847 -0.02(-13.68%)
Sep 19, 2022 0.0767 0.1134 0.0767 0.1111 330,926 +0.04(+46.18%)
Sep 16, 2022 0.0747 0.0800 0.0700 0.0760 147,476 +0.00(+1.33%)
Sep 15, 2022 0.0895 0.0900 0.0681 0.0750 238,100 -0.01(-11.76%)
Sep 14, 2022 0.0831 0.0899 0.0823 0.0850 145,642 +0.00(+0.00%)
Sep 13, 2022 0.0950 0.0950 0.0786 0.0850 150,596 -0.01(-5.66%)
Sep 12, 2022 0.0750 0.0939 0.0750 0.0901 35,351 -0.00(-0.66%)
Sep 09, 2022 0.0888 0.0933 0.0854 0.0907 50,582 +0.00(+0.78%)
Sep 08, 2022 0.0952 0.0960 0.0876 0.0900 107,957 +0.00(+2.39%)
Sep 07, 2022 0.0909 0.0960 0.0865 0.0879 66,235 -0.00(-3.93%)
Sep 06, 2022 0.0950 0.1009 0.0900 0.0915 207,872 -0.01(-5.28%)
Sep 02, 2022 0.1082 0.1091 0.0950 0.0966 172,898 -0.00(-4.36%)
Sep 01, 2022 0.1050 0.1104 0.1000 0.1010 54,152 -0.01(-6.57%)
Aug 31, 2022 0.1008 0.1192 0.1008 0.1081 249,206 +0.01(+6.50%)
Aug 30, 2022 0.1100 0.1100 0.1015 0.1015 92,252 -0.01(-12.05%)
Aug 29, 2022 0.1127 0.1154 0.1100 0.1154 30,077 +0.00(+4.34%)
Aug 26, 2022 0.1187 0.1204 0.1087 0.1106 422,518 +0.00(+0.36%)
Aug 25, 2022 0.1136 0.1175 0.1100 0.1102 21,121 -0.00(-1.43%)
Aug 24, 2022 0.0947 0.1130 0.0947 0.1118 20,101 +0.01(+11.80%)
Aug 23, 2022 0.0978 0.1095 0.0978 0.1000 106,161 -0.00(-4.76%)
Aug 22, 2022 0.1100 0.1154 0.1000 0.1050 63,711 -0.01(-9.01%)
Aug 19, 2022 0.1300 0.1300 0.1039 0.1154 14,595 +0.01(+6.65%)
Aug 18, 2022 0.1010 0.1127 0.1010 0.1082 22,183 -0.00(-1.64%)
Aug 17, 2022 0.1215 0.1222 0.1000 0.1100 105,864 -0.01(-7.17%)
Aug 16, 2022 0.1010 0.1244 0.1010 0.1185 31,253 +0.00(+2.95%)
Aug 15, 2022 0.0981 0.1201 0.0981 0.1151 435,115 +0.00(+0.09%)
Aug 12, 2022 0.0990 0.1187 0.0990 0.1150 440,317 +0.02(+16.16%)
Aug 11, 2022 0.1253 0.1288 0.0990 0.0990 223,176 -0.02(-18.85%)
Aug 10, 2022 0.1286 0.1308 0.1214 0.1220 97,191 -0.00(-2.17%)
Aug 09, 2022 0.1242 0.1296 0.1190 0.1247 25,266 -0.00(-0.48%)
Aug 08, 2022 0.1250 0.1324 0.1200 0.1253 133,859 -0.00(-2.34%)
Aug 05, 2022 0.1350 0.1350 0.1264 0.1283 91,218 -0.00(-3.53%)
Aug 04, 2022 0.1350 0.1350 0.1301 0.1330 96,558 +0.00(+0.45%)
Aug 03, 2022 0.1170 0.1479 0.1170 0.1324 137,848 -0.00(-1.34%)
Aug 02, 2022 0.1389 0.1412 0.1243 0.1342 103,880 -0.01(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.