Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (OP: RWBYF )

N/A UNCHANGED

Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0973	0.1020	0.0946	0.1020	263,661	+0.01(+7.37%)
Jan 30, 2023	0.1046	0.1046	0.0920	0.0950	110,896	-0.01(-7.50%)
Jan 27, 2023	0.0977	0.1027	0.0810	0.1027	257,992	+0.00(+2.70%)
Jan 26, 2023	0.1060	0.1060	0.0923	0.1000	318,988	-0.01(-7.41%)
Jan 25, 2023	0.1097	0.1097	0.1001	0.1080	20,593	+0.01(+6.19%)
Jan 24, 2023	0.1034	0.1065	0.0955	0.1017	526,660	-0.00(-4.15%)
Jan 23, 2023	0.1012	0.1088	0.0964	0.1061	74,128	+0.00(+4.84%)
Jan 20, 2023	0.1130	0.1172	0.1012	0.1012	107,044	-0.01(-8.00%)
Jan 19, 2023	0.1200	0.1200	0.1000	0.1100	183,746	-0.01(-4.76%)
Jan 18, 2023	0.0996	0.1200	0.0996	0.1155	228,285	+0.01(+8.25%)
Jan 17, 2023	0.1185	0.1446	0.0996	0.1067	210,076	-0.02(-14.57%)
Jan 13, 2023	0.1209	0.1419	0.1089	0.1249	229,188	+0.01(+6.48%)
Jan 12, 2023	0.1020	0.1250	0.0919	0.1173	418,870	+0.02(+19.57%)
Jan 11, 2023	0.0951	0.0981	0.0880	0.0981	100,745	-0.00(-0.41%)
Jan 10, 2023	0.0908	0.0985	0.0850	0.0985	83,600	+0.01(+15.88%)
Jan 09, 2023	0.0900	0.0990	0.0850	0.0850	190,049	-0.00(-5.45%)
Jan 06, 2023	0.0870	0.0908	0.0820	0.0899	102,927	+0.02(+22.98%)
Jan 05, 2023	0.0610	0.0839	0.0610	0.0731	44,817	-0.00(-1.22%)
Jan 04, 2023	0.0735	0.0779	0.0690	0.0740	14,782	+0.00(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (OP: RWBYF )

Historical Prices