Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acreage Holdings (OP: ACRHF )

0.3313 -0.0190 (-5.42%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6700	0.7000	0.6400	0.7000	43,521	+0.03(+4.48%)
Jan 30, 2023	0.7000	0.7150	0.6672	0.6700	18,972	-0.01(-1.47%)
Jan 27, 2023	0.6300	0.7061	0.6300	0.6800	108,468	+0.04(+6.73%)
Jan 26, 2023	0.7500	0.7500	0.6250	0.6371	63,895	-0.01(-1.98%)
Jan 25, 2023	0.6325	0.6785	0.6318	0.6500	16,511	+0.02(+2.77%)
Jan 24, 2023	0.6350	0.6350	0.6228	0.6325	24,463	+0.00(+0.40%)
Jan 23, 2023	0.6027	0.6445	0.6015	0.6300	30,137	+0.03(+5.00%)
Jan 20, 2023	0.5857	0.6050	0.5857	0.6000	16,435	+0.01(+1.47%)
Jan 19, 2023	0.5650	0.5913	0.5400	0.5913	32,568	-0.00(-0.62%)
Jan 18, 2023	0.6300	0.6593	0.5530	0.5950	290,544	-0.02(-2.48%)
Jan 17, 2023	0.6000	0.6373	0.6000	0.6101	27,060	-0.01(-1.91%)
Jan 13, 2023	0.6490	0.6490	0.5782	0.6220	18,936	-0.00(-0.48%)
Jan 12, 2023	0.4860	0.6325	0.4860	0.6250	210,393	+0.03(+4.17%)
Jan 11, 2023	0.6200	0.6400	0.6000	0.6000	19,623	+0.00(+0.82%)
Jan 10, 2023	0.6111	0.6232	0.5900	0.5951	21,646	-0.00(-0.39%)
Jan 09, 2023	0.5800	0.6350	0.5700	0.5974	162,686	+0.03(+4.81%)
Jan 06, 2023	0.5550	0.6526	0.5550	0.5700	100,808	+0.02(+3.64%)
Jan 05, 2023	0.5350	0.5800	0.5150	0.5500	72,028	-0.01(-1.79%)
Jan 04, 2023	0.5000	0.5720	0.5000	0.5600	220,519	+0.06(+12.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acreage Holdings (OP: ACRHF )

Historical Prices