Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.2081 +0.0121 (+6.17%)
Streaming Delayed Price Updated: 3:34 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1950 0.2140 0.1950 0.2081 3,686 +0.01(+6.17%)
Aug 22, 2024 0.2095 0.2095 0.1960 0.1960 7,237 -0.01(-4.39%)
Aug 21, 2024 0.2150 0.2150 0.2050 0.2050 3,183 +0.01(+6.49%)
Aug 20, 2024 0.2086 0.2150 0.1925 0.1925 48,769 -0.02(-8.33%)
Aug 19, 2024 0.2208 0.2208 0.2000 0.2100 33,061 -0.01(-2.87%)
Aug 16, 2024 0.2231 0.2245 0.2000 0.2162 6,094 -0.00(-1.73%)
Aug 15, 2024 0.2197 0.2245 0.1975 0.2200 34,738 +0.03(+15.06%)
Aug 14, 2024 0.2087 0.2243 0.1900 0.1912 17,959 -0.01(-4.40%)
Aug 13, 2024 0.2000 0.2124 0.1848 0.2000 63,353 +0.01(+7.93%)
Aug 12, 2024 0.1800 0.1940 0.1740 0.1853 22,724 -0.01(-7.35%)
Aug 09, 2024 0.1995 0.2045 0.1800 0.2000 33,964 +0.00(+0.25%)
Aug 08, 2024 0.1799 0.2000 0.1799 0.1995 23,758 +0.03(+15.32%)
Aug 07, 2024 0.2045 0.2045 0.1617 0.1730 34,669 -0.02(-11.15%)
Aug 06, 2024 0.2000 0.2045 0.1700 0.1947 64,677 +0.01(+3.56%)
Aug 05, 2024 0.2000 0.2075 0.1660 0.1880 178,583 -0.01(-6.00%)
Aug 02, 2024 0.2300 0.2300 0.2000 0.2000 32,010 -0.03(-13.04%)
Aug 01, 2024 0.2200 0.2400 0.2200 0.2300 20,731 -0.00(-2.13%)
Jul 31, 2024 0.2373 0.2500 0.2263 0.2350 11,496 -0.02(-6.00%)
Jul 30, 2024 0.2373 0.2500 0.2200 0.2500 3,653 +0.03(+13.64%)
Jul 29, 2024 0.2250 0.2380 0.2000 0.2200 10,806 -0.01(-2.22%)
Jul 26, 2024 0.2415 0.2500 0.2250 0.2250 49,565 +0.02(+7.14%)
Jul 25, 2024 0.2000 0.2445 0.2000 0.2100 39,314 -0.02(-8.85%)
Jul 24, 2024 0.2400 0.2426 0.2200 0.2304 64,113 +0.01(+3.55%)
Jul 23, 2024 0.2320 0.2320 0.2180 0.2225 9,079 -0.00(-1.11%)
Jul 22, 2024 0.2270 0.2405 0.1955 0.2250 25,192 +0.01(+2.27%)
Jul 19, 2024 0.2650 0.2900 0.1880 0.2200 123,809 -0.03(-10.90%)
Jul 18, 2024 0.2450 0.2469 0.2046 0.2469 68,537 +0.03(+16.19%)
Jul 17, 2024 0.2195 0.2245 0.2000 0.2125 23,037 -0.01(-2.34%)
Jul 16, 2024 0.2340 0.2340 0.2100 0.2176 12,164 -0.01(-5.27%)
Jul 15, 2024 0.2405 0.2405 0.2000 0.2297 168,566 +0.01(+4.41%)
Jul 12, 2024 0.2200 0.2405 0.2200 0.2200 14,857 +0.00(+0.00%)
Jul 11, 2024 0.2301 0.2400 0.2148 0.2200 46,870 -0.01(-4.35%)
Jul 10, 2024 0.2190 0.2400 0.2110 0.2300 36,192 -0.01(-3.36%)
Jul 09, 2024 0.2410 0.2815 0.2100 0.2380 100,164 -0.05(-17.79%)
Jul 08, 2024 0.2694 0.3000 0.2290 0.2895 40,635 -0.01(-3.50%)
Jul 05, 2024 0.2800 0.3000 0.2566 0.3000 13,023 +0.02(+6.38%)
Jul 03, 2024 0.2775 0.2820 0.2550 0.2820 8,520 +0.00(+1.08%)
Jul 02, 2024 0.2790 0.2790 0.2580 0.2790 4,939 -0.01(-3.59%)
Jul 01, 2024 0.2410 0.3000 0.2410 0.2894 5,175 +0.01(+5.24%)
Jun 28, 2024 0.2560 0.3000 0.2500 0.2750 39,755 +0.03(+10.00%)
Jun 27, 2024 0.2550 0.2600 0.2500 0.2500 16,392 -0.01(-2.34%)
Jun 26, 2024 0.2500 0.2600 0.2500 0.2560 26,289 +0.01(+2.40%)
Jun 25, 2024 0.2550 0.2550 0.2500 0.2500 204,132 -0.00(-0.36%)
Jun 24, 2024 0.2600 0.2600 0.2308 0.2509 16,119 -0.01(-3.13%)
Jun 21, 2024 0.2201 0.2600 0.2200 0.2590 109,655 +0.03(+12.22%)
Jun 20, 2024 0.2300 0.2550 0.2201 0.2308 41,332 -0.02(-7.68%)
Jun 18, 2024 0.2435 0.2550 0.2300 0.2500 38,732 -0.01(-3.85%)
Jun 17, 2024 0.2600 0.2600 0.2100 0.2600 20,544 +0.02(+6.17%)
Jun 14, 2024 0.2400 0.2600 0.2211 0.2449 89,459 -0.01(-3.39%)
Jun 13, 2024 0.2700 0.3200 0.2535 0.2535 97,179 -0.02(-6.11%)
Jun 12, 2024 0.2700 0.2900 0.2350 0.2700 205,263 +0.00(+0.00%)
Jun 11, 2024 0.2650 0.3000 0.2650 0.2700 25,249 +0.01(+1.89%)
Jun 10, 2024 0.2800 0.3300 0.2640 0.2650 116,363 -0.02(-5.36%)
Jun 07, 2024 0.3000 0.3212 0.2800 0.2800 83,640 -0.02(-6.67%)
Jun 06, 2024 0.3232 0.3463 0.3000 0.3000 61,353 -0.03(-9.26%)
Jun 05, 2024 0.3600 0.3600 0.2900 0.3306 83,574 -0.03(-9.42%)
Jun 04, 2024 0.3399 0.3901 0.3072 0.3650 137,844 +0.06(+18.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.