Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aker Carbon Capture ASA (OP: AKCCF )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.000	1.020	0.9850	0.9850	1,491	-0.00(-0.30%)
Jan 30, 2024	1.000	1.000	0.9800	0.9880	2,655	+0.01(+0.82%)
Jan 29, 2024	0.9990	1.005	0.9800	0.9800	18,221	-0.02(-2.03%)
Jan 26, 2024	1.020	1.020	1.000	1.000	725	+0.02(+2.07%)
Jan 25, 2024	0.9888	0.9900	0.9800	0.9800	41,782	-0.01(-1.01%)
Jan 24, 2024	1.020	1.040	0.9900	0.9900	15,490	-0.06(-5.71%)
Jan 23, 2024	1.100	1.100	1.050	1.050	10,352	+0.00(+0.00%)
Jan 22, 2024	1.040	1.080	1.040	1.050	2,675	-0.03(-2.60%)
Jan 19, 2024	1.070	1.090	1.050	1.078	22,901	+0.02(+1.70%)
Jan 18, 2024	1.130	1.130	1.030	1.060	54,571	+0.01(+0.95%)
Jan 17, 2024	1.055	1.070	1.050	1.050	9,500	-0.05(-4.55%)
Jan 16, 2024	1.120	1.120	1.100	1.100	44,488	-0.06(-5.17%)
Jan 12, 2024	1.160	1.180	1.160	1.160	8,276	+0.01(+0.87%)
Jan 11, 2024	1.150	1.170	1.150	1.150	4,504	-0.10(-8.00%)
Jan 10, 2024	1.160	1.280	1.140	1.250	15,351	+0.10(+8.70%)
Jan 09, 2024	1.150	1.165	1.150	1.150	5,100	-0.02(-1.71%)
Jan 08, 2024	1.170	1.170	1.130	1.170	16,760	-0.01(-1.02%)
Jan 05, 2024	1.160	1.182	1.160	1.182	3,115	-0.02(-1.50%)
Jan 04, 2024	1.180	1.210	1.180	1.200	2,670	+0.04(+3.90%)
Jan 03, 2024	1.180	1.180	1.130	1.155	13,141	-0.08(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aker Carbon Capture ASA (OP: AKCCF )

Historical Prices