Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aker Carbon Capture ASA (OP:AKCCF)

0.0332 +0.0022 (+7.10%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0332	0.0332	0.0300	0.0332	24,200	+0.00(+7.10%)
Jul 10, 2025	0.0286	0.0334	0.0286	0.0310	249,149	-0.00(-0.32%)
Jul 09, 2025	0.0350	0.0382	0.0311	0.0311	147,735	-0.00(-10.89%)
Jul 08, 2025	0.0332	0.0363	0.0325	0.0349	56,600	-0.00(-3.59%)
Jul 07, 2025	0.0300	0.0362	0.0300	0.0362	65,330	+0.01(+19.08%)
Jul 03, 2025	0.0304	0.0304	0.0304	0.0304	1,195	-0.00(-7.32%)
Jul 02, 2025	0.0386	0.0409	0.0328	0.0328	148,798	-0.00(-6.02%)
Jul 01, 2025	0.0375	0.0375	0.0302	0.0349	33,300	+0.00(+10.44%)
Jun 30, 2025	0.0347	0.0369	0.0316	0.0316	45,466	+0.00(+0.96%)
Jun 27, 2025	0.0325	0.0361	0.0300	0.0313	56,556	+0.00(+0.97%)
Jun 26, 2025	0.0328	0.0366	0.0300	0.0310	39,112	-0.01(-14.13%)
Jun 25, 2025	0.0400	0.0400	0.0321	0.0361	652,379	-0.00(-9.75%)
Jun 24, 2025	0.0322	0.0417	0.0322	0.0400	181,751	+0.01(+32.45%)
Jun 23, 2025	0.0300	0.0354	0.0250	0.0302	176,918	+0.00(+11.85%)
Jun 20, 2025	0.0315	0.0315	0.0260	0.0270	61,319	-0.00(-10.30%)
Jun 18, 2025	0.0305	0.0320	0.0276	0.0301	153,513	-0.01(-15.45%)
Jun 17, 2025	0.0364	0.0364	0.0310	0.0356	41,800	+0.00(+4.71%)
Jun 16, 2025	0.0297	0.0345	0.0297	0.0340	300,600	+0.01(+77.08%)
Jun 13, 2025	0.0235	0.0235	0.0190	0.0192	115,350	-0.01(-23.20%)
Jun 12, 2025	0.0236	0.0250	0.0190	0.0250	53,217	+0.00(+8.70%)
Jun 11, 2025	0.0245	0.0245	0.0200	0.0230	332,258	+0.01(+29.21%)
Jun 10, 2025	0.0523	0.0524	0.0150	0.0178	2,748,741	-0.27(-93.89%)
Jun 09, 2025	0.3000	0.3507	0.2675	0.2911	16,076	-0.01(-2.97%)
Jun 06, 2025	0.2898	0.3000	0.2800	0.3000	246,235	+0.02(+5.45%)
Jun 05, 2025	0.3191	0.3304	0.2814	0.2845	71,921	+0.00(+0.74%)
Jun 04, 2025	0.2824	0.2824	0.2824	0.2824	1,000	-0.01(-2.62%)
Jun 03, 2025	0.2874	0.2900	0.2874	0.2900	1,000	+0.00(+0.00%)
Jun 02, 2025	0.2900	0.2900	0.2814	0.2900	6,739	+0.01(+2.65%)
May 30, 2025	0.2753	0.2900	0.2753	0.2825	13,000	+0.01(+2.06%)
May 29, 2025	0.2763	0.2768	0.2763	0.2768	3,300	-0.03(-8.95%)
May 28, 2025	0.2900	0.3040	0.2750	0.3040	13,059	+0.02(+7.19%)
May 27, 2025	0.3000	0.3000	0.2750	0.2836	7,633	+0.00(+0.39%)
May 23, 2025	0.2802	0.2900	0.2703	0.2825	150,120	-0.02(-5.83%)
May 22, 2025	0.2844	0.3000	0.2844	0.3000	1,400	+0.00(+0.00%)
May 21, 2025	0.3100	0.3243	0.2710	0.3000	5,850	+0.01(+1.69%)
May 20, 2025	0.2830	0.3201	0.2830	0.2950	36,887	+0.01(+4.24%)
May 19, 2025	0.3202	0.3202	0.2800	0.2830	33,016	+0.01(+4.81%)
May 16, 2025	0.2800	0.2817	0.2700	0.2700	15,813	-0.01(-1.82%)
May 15, 2025	0.2835	0.2835	0.2750	0.2750	21,876	-0.01(-5.01%)
May 14, 2025	0.2653	0.2895	0.2653	0.2895	62,688	+0.01(+3.14%)
May 13, 2025	0.3184	0.3184	0.2604	0.2807	8,609	-0.01(-4.43%)
May 12, 2025	0.3079	0.3079	0.2937	0.2937	6,720	+0.01(+3.42%)
May 09, 2025	0.2766	0.3000	0.2600	0.2840	23,791	+0.02(+9.23%)
May 08, 2025	0.2399	0.2826	0.2399	0.2600	162,830	+0.02(+6.91%)
May 07, 2025	0.2377	0.2500	0.2377	0.2432	2,490	-0.01(-2.72%)
May 06, 2025	0.2700	0.2700	0.2500	0.2500	3,510	-0.01(-4.43%)
May 05, 2025	0.2644	0.2700	0.2616	0.2616	15,900	+0.02(+9.00%)
May 02, 2025	0.2568	0.2568	0.2400	0.2400	1,265	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aker Carbon Capture ASA (OP:AKCCF)

Historical Prices