Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Verano Hldgs Corp (OP: VRNOF )

3.150 -0.220 (-6.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.080	6.080	5.680	5.980	397,672	-0.06(-0.99%)
Jan 30, 2024	6.050	6.180	5.900	6.040	347,432	+0.00(+0.00%)
Jan 29, 2024	5.900	6.040	5.710	6.040	148,232	+0.07(+1.17%)
Jan 26, 2024	5.860	6.070	5.860	5.970	469,923	-0.03(-0.50%)
Jan 25, 2024	5.890	6.040	5.720	6.000	362,962	+0.20(+3.45%)
Jan 24, 2024	5.190	6.000	5.160	5.800	683,207	+0.65(+12.62%)
Jan 23, 2024	5.220	5.260	5.020	5.150	108,696	-0.07(-1.34%)
Jan 22, 2024	5.000	5.280	5.000	5.220	378,324	+0.06(+1.16%)
Jan 19, 2024	4.770	5.230	4.500	5.160	656,427	+0.32(+6.50%)
Jan 18, 2024	5.220	5.226	4.650	4.845	182,737	-0.35(-6.65%)
Jan 17, 2024	5.250	5.280	5.040	5.190	219,391	-0.11(-2.08%)
Jan 16, 2024	5.440	5.560	4.940	5.300	679,421	+0.16(+3.11%)
Jan 12, 2024	4.763	5.150	4.763	5.140	453,505	+0.40(+8.53%)
Jan 11, 2024	4.637	4.790	4.600	4.736	237,596	+0.13(+2.78%)
Jan 10, 2024	4.820	4.920	4.608	4.608	263,277	-0.25(-5.19%)
Jan 09, 2024	4.950	4.980	4.710	4.860	252,475	-0.12(-2.41%)
Jan 08, 2024	4.890	5.100	4.800	4.980	421,879	+0.10(+2.05%)
Jan 05, 2024	4.670	4.900	4.300	4.880	687,832	+0.29(+6.32%)
Jan 04, 2024	4.570	4.780	4.450	4.590	357,057	+0.02(+0.44%)
Jan 03, 2024	4.170	4.720	4.080	4.570	579,184	+0.37(+8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verano Hldgs Corp (OP: VRNOF )

Historical Prices