Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP:VRNOF)

1.260 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 1.260 0 -0.10(-7.35%)
Oct 31, 2025 1.310 1.390 1.260 1.360 175,524 +0.02(+1.49%)
Oct 30, 2025 1.360 1.379 1.250 1.340 390,486 -0.07(-4.96%)
Oct 29, 2025 1.290 1.470 1.200 1.410 848,988 +0.07(+5.22%)
Oct 28, 2025 1.400 1.400 1.280 1.340 266,089 -0.06(-4.29%)
Oct 27, 2025 1.456 1.480 1.380 1.400 163,780 -0.08(-5.41%)
Oct 24, 2025 1.407 1.520 1.320 1.480 620,255 +0.00(+0.00%)
Oct 23, 2025 1.480 1.480 1.360 1.480 718,848 -0.01(-0.67%)
Oct 22, 2025 1.430 1.500 1.260 1.490 837,224 +0.05(+3.47%)
Oct 21, 2025 1.520 1.530 1.350 1.440 445,951 -0.09(-5.88%)
Oct 20, 2025 1.410 1.530 1.400 1.530 215,244 +0.10(+6.99%)
Oct 17, 2025 1.460 1.504 1.400 1.430 742,521 -0.05(-3.38%)
Oct 16, 2025 1.581 1.750 1.480 1.480 492,110 -0.15(-9.20%)
Oct 15, 2025 1.499 1.800 1.410 1.630 524,363 +0.16(+10.88%)
Oct 14, 2025 1.470 1.500 1.410 1.470 210,787 -0.05(-3.61%)
Oct 13, 2025 1.440 1.540 1.390 1.525 344,091 +0.14(+9.71%)
Oct 10, 2025 1.530 1.540 1.380 1.390 665,441 -0.16(-10.32%)
Oct 09, 2025 1.550 1.660 1.490 1.550 366,631 -0.01(-0.64%)
Oct 08, 2025 1.640 1.680 1.530 1.560 463,902 -0.09(-5.45%)
Oct 07, 2025 1.622 1.680 1.510 1.650 901,136 +0.07(+4.43%)
Oct 06, 2025 1.540 1.710 1.480 1.580 912,354 +0.10(+6.76%)
Oct 03, 2025 1.510 1.620 1.450 1.480 672,048 -0.07(-4.52%)
Oct 02, 2025 1.500 1.550 1.400 1.550 497,303 +0.05(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.