Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP:VRNOF)

1.120 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.250 1.252 1.100 1.120 650,850 -0.09(-7.44%)
Sep 11, 2025 1.330 1.343 1.195 1.210 464,180 -0.06(-4.72%)
Sep 10, 2025 1.422 1.440 1.270 1.270 458,770 -0.14(-9.93%)
Sep 09, 2025 1.330 1.540 1.320 1.410 577,881 +0.07(+5.22%)
Sep 08, 2025 1.390 1.390 1.320 1.340 207,488 +0.00(+0.00%)
Sep 05, 2025 1.250 1.390 1.250 1.340 324,734 +0.07(+5.51%)
Sep 04, 2025 1.260 1.400 1.220 1.270 484,424 +0.01(+0.79%)
Sep 03, 2025 1.500 1.520 1.260 1.260 766,632 -0.20(-13.70%)
Sep 02, 2025 1.410 1.630 1.250 1.460 817,898 -0.24(-14.12%)
Aug 29, 2025 1.720 1.780 1.510 1.700 795,770 +0.05(+3.03%)
Aug 28, 2025 1.690 1.850 1.650 1.650 2,316,154 -0.04(-2.37%)
Aug 27, 2025 1.690 1.710 1.590 1.690 1,012,370 -0.01(-0.59%)
Aug 26, 2025 1.650 1.700 1.550 1.700 1,696,388 +0.06(+3.66%)
Aug 25, 2025 1.640 1.660 1.550 1.640 851,162 +0.09(+5.81%)
Aug 22, 2025 1.700 1.755 1.500 1.550 868,830 -0.17(-9.88%)
Aug 21, 2025 1.550 1.720 1.408 1.720 742,481 +0.18(+11.69%)
Aug 20, 2025 1.302 1.600 1.250 1.540 629,960 +0.14(+10.00%)
Aug 19, 2025 1.400 1.431 1.223 1.400 4,465,172 +0.00(+0.00%)
Aug 18, 2025 1.200 1.420 1.180 1.400 4,506,846 +0.19(+15.70%)
Aug 15, 2025 1.567 1.600 1.210 1.210 1,353,804 -0.29(-19.33%)
Aug 14, 2025 1.500 1.730 1.450 1.500 1,389,303 +0.03(+2.04%)
Aug 13, 2025 1.300 1.650 1.266 1.470 1,643,724 +0.18(+14.35%)
Aug 12, 2025 1.270 1.350 1.124 1.286 2,007,567 +0.09(+7.13%)
Aug 11, 2025 1.040 1.280 1.030 1.200 3,484,744 +0.24(+25.00%)
Aug 08, 2025 0.8500 0.9888 0.8318 0.9600 1,048,481 +0.11(+12.95%)
Aug 07, 2025 0.7500 0.8688 0.7500 0.8499 2,754,422 +0.08(+10.79%)
Aug 06, 2025 0.8948 0.9000 0.7600 0.7671 1,205,927 -0.13(-14.65%)
Aug 05, 2025 0.6993 0.8988 0.6700 0.8988 2,482,025 +0.22(+31.60%)
Aug 04, 2025 0.6649 0.7488 0.6375 0.6830 1,002,437 +0.02(+3.56%)
Aug 01, 2025 0.5734 0.6600 0.5602 0.6595 1,076,455 +0.09(+16.50%)
Jul 31, 2025 0.5800 0.6100 0.5661 0.5661 961,988 -0.03(-4.75%)
Jul 30, 2025 0.5950 0.6388 0.5650 0.5943 655,544 -0.01(-0.95%)
Jul 29, 2025 0.6500 0.6659 0.5912 0.6000 667,425 -0.06(-8.87%)
Jul 28, 2025 0.6250 0.6923 0.6250 0.6584 1,570,831 +0.02(+3.36%)
Jul 25, 2025 0.5705 0.6370 0.5600 0.6370 956,877 +0.08(+13.55%)
Jul 24, 2025 0.6000 0.6000 0.5610 0.5610 311,027 -0.04(-6.50%)
Jul 23, 2025 0.6203 0.6344 0.5610 0.6000 442,795 -0.01(-1.30%)
Jul 22, 2025 0.6000 0.6369 0.5900 0.6079 1,258,948 +0.02(+3.03%)
Jul 21, 2025 0.5340 0.6300 0.5278 0.5900 442,315 +0.05(+9.26%)
Jul 18, 2025 0.5500 0.5800 0.5400 0.5400 224,863 -0.02(-4.42%)
Jul 17, 2025 0.5599 0.5700 0.5500 0.5650 172,392 +0.01(+2.26%)
Jul 16, 2025 0.5451 0.5866 0.5400 0.5525 341,992 +0.00(+0.45%)
Jul 15, 2025 0.6319 0.6499 0.5400 0.5500 654,870 -0.07(-12.00%)
Jul 14, 2025 0.6891 0.6891 0.6011 0.6250 288,561 -0.02(-3.67%)
Jul 11, 2025 0.6600 0.6890 0.6100 0.6488 463,964 +0.03(+4.51%)
Jul 10, 2025 0.6000 0.7200 0.5750 0.6208 1,592,496 +0.04(+7.03%)
Jul 09, 2025 0.5000 0.5800 0.5000 0.5800 920,440 +0.08(+16.00%)
Jul 08, 2025 0.4950 0.5315 0.4898 0.5000 465,541 +0.02(+4.60%)
Jul 07, 2025 0.5124 0.5404 0.4780 0.4780 104,138 -0.01(-2.45%)
Jul 03, 2025 0.5000 0.5300 0.4882 0.4900 61,478 -0.01(-2.78%)
Jul 02, 2025 0.5400 0.5400 0.5000 0.5040 331,137 -0.02(-3.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.