Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Verano Hldgs Corp (OP: VRNOF )

5.350 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	5.170	5.420	5.120	5.350	121,458	-0.05(-0.93%)
Apr 17, 2024	4.800	5.400	4.800	5.400	219,141	+0.50(+10.20%)
Apr 16, 2024	4.925	4.980	4.700	4.900	175,605	-0.07(-1.41%)
Apr 15, 2024	5.000	5.090	4.480	4.970	158,755	-0.10(-1.97%)
Apr 12, 2024	5.250	5.350	4.620	5.070	596,258	-0.36(-6.63%)
Apr 11, 2024	5.600	5.640	5.220	5.430	210,750	-0.07(-1.27%)
Apr 10, 2024	5.710	5.890	5.250	5.500	58,262	-0.44(-7.41%)
Apr 09, 2024	6.000	6.040	5.820	5.940	173,956	-0.06(-1.00%)
Apr 08, 2024	5.940	6.080	5.750	6.000	147,071	+0.13(+2.21%)
Apr 05, 2024	5.390	5.950	5.380	5.870	508,799	+0.24(+4.26%)
Apr 04, 2024	6.110	6.370	5.010	5.630	794,124	-0.47(-7.70%)
Apr 03, 2024	5.930	6.120	5.750	6.100	457,258	+0.00(+0.00%)
Apr 02, 2024	6.000	6.300	5.820	6.100	626,488	-0.20(-3.17%)
Apr 01, 2024	6.070	6.300	2.767	6.300	552,810	+0.36(+6.06%)
Mar 28, 2024	6.050	6.450	5.810	5.940	231,591	-0.32(-5.11%)
Mar 27, 2024	5.380	6.300	5.370	6.260	354,008	+0.79(+14.44%)
Mar 26, 2024	5.210	5.500	5.210	5.470	244,135	+0.10(+1.86%)
Mar 25, 2024	5.823	5.890	5.240	5.370	162,763	-0.48(-8.21%)
Mar 22, 2024	5.990	6.030	5.660	5.850	231,586	-0.11(-1.85%)
Mar 21, 2024	5.130	6.000	5.000	5.960	321,499	+0.86(+16.86%)
Mar 20, 2024	5.180	5.250	4.970	5.100	134,760	-0.20(-3.77%)
Mar 19, 2024	5.450	5.500	5.180	5.300	214,202	-0.25(-4.50%)
Mar 18, 2024	5.200	5.600	5.140	5.550	383,074	+0.23(+4.32%)
Mar 15, 2024	4.324	5.400	4.324	5.320	472,807	+1.07(+25.18%)
Mar 14, 2024	4.300	4.322	4.150	4.250	82,386	-0.00(-0.00%)
Mar 13, 2024	4.240	4.410	4.120	4.250	233,718	+0.05(+1.19%)
Mar 12, 2024	4.450	4.520	4.050	4.200	303,497	-0.18(-4.11%)
Mar 11, 2024	4.740	4.740	4.160	4.380	181,209	-0.26(-5.60%)
Mar 08, 2024	4.700	4.950	4.550	4.640	166,783	+0.10(+2.20%)
Mar 07, 2024	4.590	4.718	4.260	4.540	403,973	-0.09(-1.94%)
Mar 06, 2024	5.035	5.070	4.350	4.630	336,867	-0.42(-8.32%)
Mar 05, 2024	4.940	5.090	4.770	5.050	342,517	+0.01(+0.20%)
Mar 04, 2024	5.050	5.090	4.900	5.040	391,477	-0.01(-0.20%)
Mar 01, 2024	5.040	5.150	4.920	5.050	694,745	-0.13(-2.51%)
Feb 29, 2024	5.370	5.550	4.810	5.180	1,509,584	-0.20(-3.67%)
Feb 28, 2024	5.610	5.610	5.290	5.377	131,478	-0.12(-2.21%)
Feb 27, 2024	5.720	5.870	5.499	5.499	167,127	-0.47(-7.89%)
Feb 26, 2024	5.940	6.120	5.620	5.970	314,492	-0.09(-1.49%)
Feb 23, 2024	5.885	6.100	5.840	6.060	600,665	+0.15(+2.54%)
Feb 22, 2024	5.880	6.040	5.790	5.910	361,457	+0.01(+0.17%)
Feb 21, 2024	5.800	5.930	5.710	5.900	176,780	+0.01(+0.17%)
Feb 20, 2024	6.267	6.267	5.596	5.890	449,683	-0.36(-5.76%)
Feb 16, 2024	6.150	6.340	5.940	6.250	242,674	-0.02(-0.36%)
Feb 15, 2024	5.980	6.460	5.950	6.272	241,192	+0.29(+4.89%)
Feb 14, 2024	5.700	5.980	5.220	5.980	339,116	+0.36(+6.41%)
Feb 13, 2024	5.900	5.900	5.350	5.620	345,405	-0.23(-3.93%)
Feb 12, 2024	6.330	6.350	5.520	5.850	715,400	-0.40(-6.40%)
Feb 09, 2024	6.466	6.540	6.180	6.250	308,587	-0.28(-4.29%)
Feb 08, 2024	6.520	6.640	6.120	6.530	864,433	-0.06(-0.91%)
Feb 07, 2024	6.550	6.700	6.410	6.590	271,989	-0.18(-2.66%)
Feb 06, 2024	6.490	6.950	6.250	6.770	617,145	+0.28(+4.31%)
Feb 05, 2024	6.910	6.910	6.332	6.490	562,706	-0.34(-4.98%)
Feb 02, 2024	6.550	7.080	6.400	6.830	1,887,186	+0.28(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verano Hldgs Corp (OP: VRNOF )

Historical Prices