Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Verano Hldgs Corp (OP:VRNOF)

1.588 +0.118 (+8.03%)

Streaming Delayed Price Updated: 3:03 PM EDT, Oct 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2025	1.470	1.500	1.410	1.470	210,787	-0.05(-3.61%)
Oct 13, 2025	1.440	1.540	1.390	1.525	344,091	+0.14(+9.71%)
Oct 10, 2025	1.530	1.540	1.380	1.390	665,441	-0.16(-10.32%)
Oct 09, 2025	1.550	1.660	1.490	1.550	366,631	-0.01(-0.64%)
Oct 08, 2025	1.640	1.680	1.530	1.560	463,902	-0.09(-5.45%)
Oct 07, 2025	1.622	1.680	1.510	1.650	901,136	+0.07(+4.43%)
Oct 06, 2025	1.540	1.710	1.480	1.580	912,354	+0.10(+6.76%)
Oct 03, 2025	1.510	1.620	1.450	1.480	672,048	-0.07(-4.52%)
Oct 02, 2025	1.500	1.550	1.400	1.550	497,303	+0.05(+3.33%)
Oct 01, 2025	1.400	1.500	1.310	1.500	1,153,484	+0.12(+8.38%)
Sep 30, 2025	1.490	1.500	1.260	1.384	1,189,333	-0.09(-5.85%)
Sep 29, 2025	1.260	1.490	1.180	1.470	2,930,479	+0.33(+28.95%)
Sep 26, 2025	1.200	1.200	1.120	1.140	448,572	-0.02(-1.72%)
Sep 25, 2025	1.260	1.260	1.140	1.160	554,258	-0.09(-7.20%)
Sep 24, 2025	1.150	1.250	1.130	1.250	383,067	+0.08(+6.84%)
Sep 23, 2025	1.100	1.230	1.100	1.170	576,815	+0.05(+4.46%)
Sep 22, 2025	1.150	1.180	1.100	1.120	446,989	+0.01(+0.90%)
Sep 19, 2025	1.180	1.220	1.080	1.110	1,057,555	-0.08(-6.72%)
Sep 18, 2025	1.110	1.220	1.082	1.190	846,336	+0.08(+7.21%)
Sep 17, 2025	1.210	1.210	1.110	1.110	220,214	-0.05(-3.98%)
Sep 16, 2025	1.080	1.210	1.060	1.156	562,624	+0.07(+6.06%)
Sep 15, 2025	1.160	1.220	1.072	1.090	376,246	-0.03(-2.68%)
Sep 12, 2025	1.250	1.252	1.100	1.120	650,850	-0.09(-7.44%)
Sep 11, 2025	1.330	1.343	1.195	1.210	464,180	-0.06(-4.72%)
Sep 10, 2025	1.422	1.440	1.270	1.270	458,770	-0.14(-9.93%)
Sep 09, 2025	1.330	1.540	1.320	1.410	577,881	+0.07(+5.22%)
Sep 08, 2025	1.390	1.390	1.320	1.340	207,488	+0.00(+0.00%)
Sep 05, 2025	1.250	1.390	1.250	1.340	324,734	+0.07(+5.51%)
Sep 04, 2025	1.260	1.400	1.220	1.270	484,424	+0.01(+0.79%)
Sep 03, 2025	1.500	1.520	1.260	1.260	766,632	-0.20(-13.70%)
Sep 02, 2025	1.410	1.630	1.250	1.460	817,898	-0.24(-14.12%)
Aug 29, 2025	1.720	1.780	1.510	1.700	795,770	+0.05(+3.03%)
Aug 28, 2025	1.690	1.850	1.650	1.650	2,316,154	-0.04(-2.37%)
Aug 27, 2025	1.690	1.710	1.590	1.690	1,012,370	-0.01(-0.59%)
Aug 26, 2025	1.650	1.700	1.550	1.700	1,696,388	+0.06(+3.66%)
Aug 25, 2025	1.640	1.660	1.550	1.640	851,162	+0.09(+5.81%)
Aug 22, 2025	1.700	1.755	1.500	1.550	868,830	-0.17(-9.88%)
Aug 21, 2025	1.550	1.720	1.408	1.720	742,481	+0.18(+11.69%)
Aug 20, 2025	1.302	1.600	1.250	1.540	629,960	+0.14(+10.00%)
Aug 19, 2025	1.400	1.431	1.223	1.400	4,465,172	+0.00(+0.00%)
Aug 18, 2025	1.200	1.420	1.180	1.400	4,506,846	+0.19(+15.70%)
Aug 15, 2025	1.567	1.600	1.210	1.210	1,353,804	-0.29(-19.33%)
Aug 14, 2025	1.500	1.730	1.450	1.500	1,389,303	+0.03(+2.04%)
Aug 13, 2025	1.300	1.650	1.266	1.470	1,643,724	+0.18(+14.35%)
Aug 12, 2025	1.270	1.350	1.124	1.286	2,007,567	+0.09(+7.13%)
Aug 11, 2025	1.040	1.280	1.030	1.200	3,484,744	+0.24(+25.00%)
Aug 08, 2025	0.8500	0.9888	0.8318	0.9600	1,048,481	+0.11(+12.95%)
Aug 07, 2025	0.7500	0.8688	0.7500	0.8499	2,754,422	+0.08(+10.79%)
Aug 06, 2025	0.8948	0.9000	0.7600	0.7671	1,205,927	-0.13(-14.65%)
Aug 05, 2025	0.6993	0.8988	0.6700	0.8988	2,482,025	+0.22(+31.60%)
Aug 04, 2025	0.6649	0.7488	0.6375	0.6830	1,002,437	+0.02(+3.56%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.29	+5.10 (2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verano Hldgs Corp (OP:VRNOF)

Historical Prices