Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

3.950 +0.090 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 3.860 4.080 3.840 3.950 161,495 +0.09(+2.33%)
Jul 25, 2024 3.820 4.000 3.800 3.860 235,691 -0.08(-2.03%)
Jul 24, 2024 4.040 4.240 3.800 3.940 194,627 -0.14(-3.43%)
Jul 23, 2024 4.050 4.340 3.882 4.080 485,064 +0.08(+2.00%)
Jul 22, 2024 3.810 4.057 3.810 4.000 182,087 +0.20(+5.26%)
Jul 19, 2024 4.110 4.155 3.770 3.800 289,452 -0.32(-7.77%)
Jul 18, 2024 3.950 4.150 3.910 4.120 288,392 +0.16(+4.04%)
Jul 17, 2024 3.810 4.122 3.800 3.960 108,817 +0.06(+1.54%)
Jul 16, 2024 3.800 4.010 3.763 3.900 500,607 -0.03(-0.76%)
Jul 15, 2024 3.730 4.000 3.620 3.930 333,485 +0.17(+4.52%)
Jul 12, 2024 3.720 3.875 3.610 3.760 515,296 +0.06(+1.62%)
Jul 11, 2024 3.600 3.910 3.570 3.700 664,559 +0.20(+5.71%)
Jul 10, 2024 3.680 3.680 3.457 3.500 77,944 +0.02(+0.57%)
Jul 09, 2024 3.600 3.770 3.350 3.480 233,209 -0.15(-4.26%)
Jul 08, 2024 3.560 4.000 3.550 3.635 1,886,326 +0.11(+3.27%)
Jul 05, 2024 3.660 3.813 3.500 3.520 373,399 -0.21(-5.63%)
Jul 03, 2024 3.720 3.870 3.520 3.730 196,816 +0.19(+5.24%)
Jul 02, 2024 3.650 3.650 3.460 3.544 231,918 -0.11(-2.90%)
Jul 01, 2024 3.980 3.980 3.600 3.650 295,506 +0.05(+1.51%)
Jun 28, 2024 4.110 4.220 3.500 3.596 637,150 -0.60(-14.39%)
Jun 27, 2024 3.820 4.240 3.820 4.200 573,650 +0.26(+6.60%)
Jun 26, 2024 3.580 4.059 3.580 3.940 323,496 +0.29(+7.80%)
Jun 25, 2024 3.640 3.807 3.630 3.655 190,881 -0.03(-0.68%)
Jun 24, 2024 3.430 3.730 3.430 3.680 223,345 +0.18(+5.14%)
Jun 21, 2024 3.500 3.550 3.400 3.500 140,750 +0.01(+0.29%)
Jun 20, 2024 3.340 3.500 3.340 3.490 261,621 +0.09(+2.65%)
Jun 18, 2024 3.430 3.560 3.330 3.400 498,781 +0.00(+0.00%)
Jun 17, 2024 3.250 3.470 3.250 3.400 330,064 +0.25(+7.94%)
Jun 14, 2024 3.350 3.500 3.100 3.150 331,292 -0.22(-6.53%)
Jun 13, 2024 3.550 3.640 3.150 3.370 655,302 -0.24(-6.65%)
Jun 12, 2024 3.640 3.740 3.510 3.610 369,028 -0.03(-0.82%)
Jun 11, 2024 3.780 3.810 3.600 3.640 406,573 -0.12(-3.19%)
Jun 10, 2024 3.720 3.840 3.700 3.760 311,189 +0.04(+1.08%)
Jun 07, 2024 3.730 3.830 3.710 3.720 323,998 -0.03(-0.80%)
Jun 06, 2024 3.860 3.930 3.702 3.750 386,697 -0.15(-3.85%)
Jun 05, 2024 4.015 4.020 3.760 3.900 227,157 -0.10(-2.50%)
Jun 04, 2024 4.000 4.060 3.860 4.000 195,331 -0.01(-0.25%)
Jun 03, 2024 4.200 4.280 3.990 4.010 121,860 -0.18(-4.30%)
May 31, 2024 4.220 4.280 4.120 4.190 87,675 -0.06(-1.41%)
May 30, 2024 3.890 4.290 3.886 4.250 3,188,673 +0.35(+8.97%)
May 29, 2024 4.060 4.200 3.900 3.900 154,028 -0.08(-2.01%)
May 28, 2024 4.050 4.200 3.910 3.980 113,137 -0.14(-3.40%)
May 24, 2024 4.140 4.360 4.030 4.120 3,210,466 -0.08(-1.90%)
May 23, 2024 4.700 4.800 4.090 4.200 424,908 -0.53(-11.21%)
May 22, 2024 4.900 4.900 4.680 4.730 801,513 -0.24(-4.83%)
May 21, 2024 5.000 5.080 4.800 4.970 124,960 +0.10(+2.05%)
May 20, 2024 5.200 5.300 4.770 4.870 240,037 -0.33(-6.35%)
May 17, 2024 5.510 5.510 4.940 5.200 232,931 -0.11(-2.07%)
May 16, 2024 5.340 5.950 5.300 5.310 522,727 -0.09(-1.67%)
May 15, 2024 5.640 5.640 5.370 5.400 6,262,731 -0.20(-3.57%)
May 14, 2024 5.092 5.700 4.930 5.600 852,146 +0.68(+13.82%)
May 13, 2024 5.000 5.200 4.896 4.920 752,053 -0.07(-1.39%)
May 10, 2024 5.060 5.060 4.810 4.990 140,807 -0.07(-1.39%)
May 09, 2024 4.980 5.070 4.860 5.060 224,292 +0.16(+3.27%)
May 08, 2024 4.950 5.050 4.800 4.900 174,122 -0.05(-1.01%)
May 07, 2024 5.140 5.360 4.730 4.950 199,699 -0.24(-4.62%)
May 06, 2024 5.190 5.400 5.050 5.190 614,678 +0.04(+0.78%)
May 03, 2024 5.220 5.320 5.060 5.150 140,064 -0.09(-1.72%)
May 02, 2024 5.050 5.370 4.970 5.240 343,521 +0.21(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.