Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Champion Iron Limited (OP: CIAFF )

4.750 +0.180 (+3.95%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.635	5.635	5.495	5.520	8,118	+0.20(+3.76%)
Jan 30, 2024	5.320	5.320	5.320	5.320	51,696	-0.00(-0.09%)
Jan 25, 2024				5.325	0	+0.23(+4.41%)
Jan 23, 2024				5.100	0	+0.06(+1.20%)
Jan 19, 2024				5.040	0	+0.01(+0.19%)
Jan 17, 2024				5.030	0	-0.35(-6.51%)
Jan 16, 2024	5.460	5.500	5.380	5.380	3,877	-0.08(-1.56%)
Jan 12, 2024	5.465	5.465	5.465	5.465	7,172	-0.07(-1.29%)
Jan 10, 2024				5.537	13,572	-0.11(-1.92%)
Jan 09, 2024	5.645	5.645	5.645	5.645	9,303	+0.07(+1.35%)
Jan 05, 2024				5.570	3,895	-0.17(-2.96%)
Jan 04, 2024	5.760	5.760	5.740	5.740	26,895	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Champion Iron Limited (OP: CIAFF )

Historical Prices