Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Champion Iron Limited (OP: CIAFF )

4.590 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				4.590	110	-0.06(-1.29%)
Apr 26, 2024				4.650	0	+0.20(+4.49%)
Apr 25, 2024	4.450	4.450	4.450	4.450	500	+0.20(+4.71%)
Apr 22, 2024				4.250	0	-0.08(-1.96%)
Apr 17, 2024				4.335	0	-0.06(-1.34%)
Apr 15, 2024				4.394	0	-0.07(-1.48%)
Apr 08, 2024				4.460	5,005	+0.05(+1.13%)
Apr 05, 2024	4.410	4.410	4.410	4.410	5,000	-0.29(-6.17%)
Apr 03, 2024				4.700	0	-0.03(-0.63%)
Apr 01, 2024				4.730	0	+0.00(+0.08%)
Mar 26, 2024				4.726	2,000	-0.01(-0.13%)
Mar 21, 2024				4.732	145	+0.37(+8.53%)
Mar 19, 2024				4.360	0	-0.26(-5.55%)
Mar 18, 2024	4.616	4.616	4.616	4.616	100	-0.22(-4.63%)
Mar 13, 2024				4.840	25	+0.11(+2.33%)
Mar 12, 2024	4.740	4.740	4.730	4.730	1,239	+0.07(+1.42%)
Mar 11, 2024	4.790	4.790	4.650	4.664	3,400	-0.49(-9.48%)
Mar 07, 2024				5.152	39,000	+0.05(+1.00%)
Mar 06, 2024	5.050	5.191	5.050	5.101	369,787	+0.00(+0.00%)
Mar 05, 2024	5.108	5.108	5.090	5.101	112,434	+0.05(+1.01%)
Mar 04, 2024	5.050	5.050	5.050	5.050	2,000	-0.10(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Champion Iron Limited (OP: CIAFF )

Historical Prices