Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Champion Iron Limited (OP: CIAFF )

3.550 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 21, 2024 3.550 200 -0.05(-1.39%)
Aug 20, 2024 3.600 3.600 3.600 3.600 367 -0.10(-2.70%)
Aug 19, 2024 3.700 3.700 3.700 3.700 367 -0.52(-12.32%)
Aug 16, 2024 4.230 4.230 4.220 4.220 2,510 +0.36(+9.33%)
Aug 08, 2024 3.860 0 +0.26(+7.22%)
Aug 07, 2024 3.600 3.600 3.600 3.600 100 -0.49(-11.98%)
Aug 01, 2024 4.090 0 -0.10(-2.39%)
Jul 31, 2024 4.190 4.190 4.100 4.190 1,051 +0.31(+7.88%)
Jul 30, 2024 3.884 3.884 3.884 3.884 500 +0.33(+9.41%)
Jul 25, 2024 3.550 0 -0.58(-14.02%)
Jul 22, 2024 4.129 1 -0.44(-9.65%)
Jul 17, 2024 4.570 0 +0.00(+0.00%)
Jul 12, 2024 4.570 0 -0.05(-1.08%)
Jul 11, 2024 4.360 4.690 4.360 4.620 1,190 +0.37(+8.71%)
Jul 10, 2024 4.250 4.250 4.250 4.250 1,650 -0.02(-0.42%)
Jul 09, 2024 4.268 4.268 4.268 4.268 142 +0.09(+2.11%)
Jul 03, 2024 4.180 50 +0.25(+6.36%)
Jul 01, 2024 3.930 0 -0.31(-7.31%)
Jun 28, 2024 4.240 4.240 4.240 4.240 100 +0.01(+0.24%)
Jun 26, 2024 4.230 2,410 +0.14(+3.42%)
Jun 25, 2024 4.160 4.160 4.090 4.090 3,055 -0.16(-3.76%)
Jun 24, 2024 4.250 4.250 4.250 4.250 100 -0.07(-1.62%)
Jun 20, 2024 4.320 23 +0.07(+1.65%)
Jun 18, 2024 4.250 4.250 4.250 4.250 47,500 +0.23(+5.72%)
Jun 17, 2024 4.020 4.020 4.020 4.020 170 -0.19(-4.51%)
Jun 14, 2024 4.210 4.210 4.210 4.210 129 -0.26(-5.82%)
Jun 13, 2024 4.400 4.470 4.400 4.470 1,852 -0.08(-1.76%)
Jun 12, 2024 4.550 4.550 4.550 4.550 1,127 +0.21(+4.94%)
Jun 11, 2024 4.330 4.336 4.320 4.336 2,558 -0.05(-1.23%)
Jun 07, 2024 4.390 186,950 +0.06(+1.50%)
Jun 06, 2024 4.325 4.325 4.325 4.325 3,025 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.