Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP:CIAFF)

2.870 -0.015 (-0.52%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 2.877 2.890 2.870 2.870 11,899 -0.01(-0.52%)
Jun 05, 2025 2.868 2.900 2.868 2.885 16,005 +0.07(+2.45%)
Jun 04, 2025 2.780 3.000 2.780 2.816 17,860 +0.08(+2.96%)
Jun 03, 2025 2.730 2.735 2.729 2.735 12,071 -0.12(-4.04%)
Jun 02, 2025 2.865 2.865 2.850 2.850 4,734 +0.03(+1.21%)
May 30, 2025 2.860 3.020 2.782 2.816 21,810 -0.08(-2.90%)
May 29, 2025 2.850 2.940 2.850 2.900 25,300 +0.11(+4.04%)
May 28, 2025 2.770 2.788 2.770 2.788 340 -0.02(-0.77%)
May 27, 2025 2.803 3.000 2.775 2.809 41,136 -0.21(-6.91%)
May 16, 2025 3.018 12,202 -0.09(-2.90%)
May 14, 2025 3.107 100 +0.00(+0.08%)
May 13, 2025 3.105 3.105 3.105 3.105 4,900 +0.13(+4.46%)
May 08, 2025 2.973 1,200 +0.01(+0.42%)
May 07, 2025 2.930 2.960 2.930 2.960 20,500 -0.00(-0.07%)
May 06, 2025 2.962 2.962 2.962 2.962 1,900 +0.03(+1.09%)
May 02, 2025 2.930 12,200 +0.03(+0.90%)
May 01, 2025 2.904 2.904 2.904 2.904 9,800 +0.01(+0.45%)
Apr 30, 2025 2.891 2.891 2.891 2.891 40,610 +0.15(+5.51%)
Apr 24, 2025 2.740 33,200 +0.04(+1.61%)
Apr 23, 2025 2.696 2.770 2.696 2.696 45,900 -0.06(-2.30%)
Apr 16, 2025 2.760 850 +0.09(+3.29%)
Apr 14, 2025 2.672 17,305 +0.06(+2.18%)
Apr 10, 2025 2.615 69,720 +0.02(+0.58%)
Apr 09, 2025 2.509 2.600 2.440 2.600 743,901 -0.13(-4.76%)
Apr 08, 2025 2.810 2.810 2.730 2.730 647,326 -0.04(-1.27%)
Apr 07, 2025 2.760 2.765 2.755 2.765 57,554 +0.21(+8.11%)
Apr 04, 2025 2.558 2.558 2.556 2.558 934,935 -0.39(-13.26%)
Apr 03, 2025 2.950 3.010 2.931 2.948 577,297 -0.10(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.