Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP:CIAFF)

3.780 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 3.760 3.780 3.760 3.780 12,465 +0.02(+0.53%)
Apr 06, 2026 3.740 3.760 3.724 3.760 1,617 +0.02(+0.53%)
Apr 02, 2026 3.770 3.790 3.740 3.740 3,399 +0.08(+2.13%)
Mar 31, 2026 3.662 1 +0.13(+3.74%)
Mar 30, 2026 3.640 3.640 3.530 3.530 1,052 -0.07(-2.00%)
Mar 27, 2026 3.602 3.602 3.600 3.602 400 +0.10(+2.91%)
Mar 26, 2026 3.560 3.680 3.500 3.500 3,846 +0.23(+7.03%)
Mar 19, 2026 3.270 0 -0.08(-2.39%)
Mar 18, 2026 3.350 3.350 3.350 3.350 100 +0.00(+0.00%)
Mar 17, 2026 3.350 3.350 3.350 3.350 100 +0.04(+1.21%)
Mar 16, 2026 3.310 3.310 3.310 3.310 110 -0.08(-2.36%)
Mar 13, 2026 3.450 3.450 3.390 3.390 300 -0.21(-5.83%)
Mar 11, 2026 3.600 0 +0.45(+14.29%)
Mar 09, 2026 3.150 0 -0.18(-5.46%)
Mar 06, 2026 3.332 3.348 3.294 3.332 7,162 -0.10(-2.89%)
Mar 05, 2026 3.431 3.431 3.431 3.431 300 -0.21(-5.74%)
Mar 03, 2026 3.640 23 -0.16(-4.21%)
Feb 27, 2026 3.800 1 +0.00(+0.02%)
Feb 26, 2026 3.799 3.799 3.732 3.799 1,450 -0.01(-0.29%)
Feb 25, 2026 3.810 3.810 3.810 3.810 295 +0.14(+3.87%)
Feb 23, 2026 3.668 0 +0.07(+1.89%)
Feb 20, 2026 3.600 3.600 3.600 3.600 123 -0.02(-0.55%)
Feb 17, 2026 3.620 0 -0.15(-3.98%)
Feb 13, 2026 3.770 3.770 3.770 3.770 4,072 -0.19(-4.80%)
Feb 12, 2026 3.940 3.960 3.940 3.960 380 -0.14(-3.41%)
Feb 11, 2026 4.100 4.110 4.100 4.100 9,502 +0.18(+4.59%)
Feb 09, 2026 3.920 34,938 +0.11(+2.78%)
Feb 06, 2026 3.830 3.830 3.800 3.814 3,247 -0.01(-0.16%)
Feb 05, 2026 3.820 3.842 3.820 3.820 547 -0.10(-2.55%)
Feb 03, 2026 3.920 138 -0.09(-2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.