Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0010	0.0011	0.0010	0.0011	4,699,178	+0.00(+0.00%)
Jan 30, 2023	0.0011	0.0011	0.0010	0.0011	2,049,411	+0.00(+0.00%)
Jan 27, 2023	0.0012	0.0012	0.0010	0.0011	39,474,448	-0.00(-15.38%)
Jan 26, 2023	0.0012	0.0013	0.0011	0.0013	12,016,834	+0.00(+8.33%)
Jan 25, 2023	0.0012	0.0014	0.0012	0.0012	10,709,580	-0.00(-7.69%)
Jan 24, 2023	0.0014	0.0014	0.0011	0.0013	33,766,760	-0.00(-7.14%)
Jan 23, 2023	0.0015	0.0017	0.0013	0.0014	21,025,440	-0.00(-12.50%)
Jan 20, 2023	0.0015	0.0016	0.0014	0.0016	11,615,645	+0.00(+23.08%)
Jan 19, 2023	0.0022	0.0022	0.0013	0.0013	56,727,680	-0.00(-35.00%)
Jan 18, 2023	0.0020	0.0022	0.0019	0.0020	8,195,241	-0.00(-9.09%)
Jan 17, 2023	0.0019	0.0022	0.0019	0.0022	6,504,521	+0.00(+10.00%)
Jan 13, 2023	0.0019	0.0022	0.0019	0.0020	6,253,995	-0.00(-4.76%)
Jan 12, 2023	0.0021	0.0022	0.0020	0.0021	1,013,170	+0.00(+0.00%)
Jan 11, 2023	0.0025	0.0025	0.0020	0.0021	7,331,587	-0.00(-8.70%)
Jan 10, 2023	0.0029	0.0029	0.0022	0.0023	11,263,649	-0.00(-14.81%)
Jan 09, 2023	0.0030	0.0040	0.0027	0.0027	42,783,828	+0.00(+3.85%)
Jan 06, 2023	0.0022	0.0028	0.0021	0.0026	2,709,300	+0.00(+23.81%)
Jan 05, 2023	0.0025	0.0026	0.0020	0.0021	2,695,402	-0.00(-12.50%)
Jan 04, 2023	0.0026	0.0030	0.0022	0.0024	3,497,600	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brewbilt Brewing CO (OP: BRBL )

Historical Prices