Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Brewbilt Brewing CO (OP: BRBL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2022 0.0002 0.0003 0.0002 0.0002 28,346,256 -0.00(-33.33%)
Sep 23, 2022 0.0002 0.0003 0.0002 0.0003 17,868,120 +0.00(+50.00%)
Sep 22, 2022 0.0003 0.0003 0.0002 0.0002 36,018,500 +0.00(+0.00%)
Sep 21, 2022 0.0002 0.0003 0.0002 0.0002 20,287,468 -0.00(-33.33%)
Sep 20, 2022 0.0002 0.0003 0.0002 0.0003 12,746,925 +0.00(+0.00%)
Sep 19, 2022 0.0003 0.0003 0.0002 0.0003 18,868,544 +0.00(+0.00%)
Sep 16, 2022 0.0003 0.0003 0.0002 0.0003 45,907,776 +0.00(+0.00%)
Sep 15, 2022 0.0003 0.0003 0.0002 0.0003 20,106,434 +0.00(+0.00%)
Sep 14, 2022 0.0003 0.0003 0.0002 0.0003 46,504,132 +0.00(+0.00%)
Sep 13, 2022 0.0004 0.0004 0.0003 0.0003 17,789,062 -0.00(-25.00%)
Sep 12, 2022 0.0003 0.0004 0.0003 0.0004 7,814,924 +0.00(+0.00%)
Sep 09, 2022 0.0004 0.0004 0.0002 0.0004 179,056,448 +0.00(+33.33%)
Sep 08, 2022 0.0004 0.0004 0.0002 0.0003 131,196,464 +0.00(+0.00%)
Sep 07, 2022 0.0003 0.0004 0.0002 0.0003 358,611,392 +0.00(+0.00%)
Sep 06, 2022 0.0004 0.0004 0.0003 0.0003 335,967,584 -0.00(-25.00%)
Sep 02, 2022 0.0003 0.0004 0.0003 0.0004 18,122,176 +0.00(+0.00%)
Sep 01, 2022 0.0004 0.0005 0.0003 0.0004 209,019,920 -0.00(-20.00%)
Aug 31, 2022 0.0006 0.0006 0.0004 0.0005 293,755,936 +0.00(+0.00%)
Aug 30, 2022 0.0005 0.0005 0.0004 0.0005 73,294,248 +0.00(+0.00%)
Aug 29, 2022 0.0005 0.0005 0.0004 0.0005 20,382,508 +0.00(+0.00%)
Aug 26, 2022 0.0005 0.0005 0.0004 0.0005 4,835,184 +0.00(+0.00%)
Aug 25, 2022 0.0005 0.0005 0.0004 0.0005 6,120,936 +0.00(+0.00%)
Aug 24, 2022 0.0005 0.0005 0.0004 0.0005 4,597,305 +0.00(+0.00%)
Aug 23, 2022 0.0006 0.0006 0.0004 0.0005 25,506,966 -0.00(-16.67%)
Aug 22, 2022 0.0004 0.0006 0.0004 0.0006 44,067,004 +0.00(+20.00%)
Aug 19, 2022 0.0005 0.0005 0.0004 0.0005 40,126,880 +0.00(+0.00%)
Aug 18, 2022 0.0005 0.0005 0.0004 0.0005 27,083,628 +0.00(+0.00%)
Aug 17, 2022 0.0005 0.0006 0.0005 0.0005 9,176,278 -0.00(-16.67%)
Aug 16, 2022 0.0006 0.0006 0.0005 0.0006 15,957,158 +0.00(+0.00%)
Aug 15, 2022 0.0006 0.0006 0.0005 0.0006 134,003,040 +0.00(+0.00%)
Aug 12, 2022 0.0009 0.0009 0.0005 0.0006 234,239,600 -0.00(-25.00%)
Aug 11, 2022 0.0007 0.0011 0.0006 0.0008 455,827,328 +0.00(+14.29%)
Aug 10, 2022 0.0004 0.0007 0.0003 0.0007 452,716,576 +0.00(+133.33%)
Aug 09, 2022 0.0004 0.0004 0.0003 0.0003 33,460,876 -0.00(-25.00%)
Aug 08, 2022 0.0004 0.0004 0.0003 0.0004 13,003,713 +0.00(+0.00%)
Aug 05, 2022 0.0004 0.0004 0.0003 0.0004 4,713,113 +0.00(+0.00%)
Aug 04, 2022 0.0004 0.0005 0.0003 0.0004 26,925,350 +0.00(+0.00%)
Aug 03, 2022 0.0004 0.0004 0.0003 0.0004 12,661,895 +0.00(+0.00%)
Aug 02, 2022 0.0005 0.0005 0.0003 0.0004 15,809,016 +0.00(+0.00%)
Aug 01, 2022 0.0005 0.0005 0.0004 0.0004 18,773,388 +0.00(+0.00%)
Jul 29, 2022 0.0005 0.0005 0.0004 0.0004 17,519,906 +0.00(+0.00%)
Jul 28, 2022 0.0005 0.0005 0.0004 0.0004 570,936 +0.00(+0.00%)
Jul 27, 2022 0.0005 0.0005 0.0003 0.0004 169,591,504 -0.00(-20.00%)
Jul 26, 2022 0.0005 0.0005 0.0004 0.0005 119,977,040 +0.00(+0.00%)
Jul 25, 2022 0.0005 0.0006 0.0005 0.0005 18,119,196 +0.00(+0.00%)
Jul 22, 2022 0.0004 0.0006 0.0004 0.0005 145,826,960 +0.00(+0.00%)
Jul 21, 2022 0.0005 0.0005 0.0004 0.0005 11,532,028 +0.00(+0.00%)
Jul 20, 2022 0.0005 0.0005 0.0004 0.0005 67,935,128 +0.00(+0.00%)
Jul 19, 2022 0.0006 0.0006 0.0005 0.0005 58,823,900 -0.00(-16.67%)
Jul 18, 2022 0.0006 0.0006 0.0005 0.0006 6,295,782 +0.00(+0.00%)
Jul 15, 2022 0.0006 0.0006 0.0005 0.0006 10,836,743 +0.00(+0.00%)
Jul 14, 2022 0.0006 0.0006 0.0005 0.0006 832,074 +0.00(+20.00%)
Jul 13, 2022 0.0006 0.0006 0.0005 0.0005 1,200,064 -0.00(-16.67%)
Jul 12, 2022 0.0006 0.0006 0.0005 0.0006 2,654,141 +0.00(+0.00%)
Jul 11, 2022 0.0006 0.0006 0.0005 0.0006 3,729,428 +0.00(+0.00%)
Jul 08, 2022 0.0005 0.0006 0.0005 0.0006 4,241,994 +0.00(+0.00%)
Jul 07, 2022 0.0005 0.0006 0.0004 0.0006 18,352,404 +0.00(+0.00%)
Jul 06, 2022 0.0006 0.0006 0.0005 0.0006 2,167,488 +0.00(+0.00%)
Jul 05, 2022 0.0006 0.0006 0.0004 0.0006 3,157,109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.