Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Hydrogen Corp (OP: FHYDF )

0.6880 -0.0274 (-3.83%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				2.030	30	+0.06(+3.05%)
Jan 27, 2022	2.000	2.000	1.970	1.970	5,900	+0.01(+0.51%)
Jan 26, 2022	1.920	1.960	1.920	1.960	460	-0.05(-2.49%)
Jan 25, 2022	2.050	2.060	2.010	2.010	2,504	-0.25(-11.06%)
Jan 24, 2022	2.480	2.550	2.200	2.260	4,745	-0.45(-16.61%)
Jan 21, 2022	2.630	2.710	2.610	2.710	2,355	+0.19(+7.54%)
Jan 20, 2022	2.560	2.560	2.500	2.520	5,720	+0.19(+8.15%)
Jan 19, 2022	2.270	2.340	2.270	2.330	6,453	+0.49(+26.86%)
Jan 14, 2022				1.837	16	+0.03(+1.48%)
Jan 13, 2022	1.810	1.810	1.810	1.810	100	-0.02(-1.09%)
Jan 12, 2022	1.800	1.832	1.800	1.830	1,005	+0.07(+3.89%)
Jan 11, 2022	1.762	1.762	1.762	1.762	100	+0.02(+1.24%)
Jan 05, 2022		1.740	1.740	1.740	5	-0.09(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Hydrogen Corp (OP: FHYDF )

Historical Prices