Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

First Hydrogen Corp (OP:FHYDF)

0.5051 -0.0044 (-0.86%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.5490	0.5490	0.5051	0.5051	14,570	-0.00(-0.86%)
Jul 24, 2025	0.5205	0.5205	0.4982	0.5095	5,885	+0.01(+1.25%)
Jul 23, 2025	0.4946	0.5068	0.4801	0.5032	17,092	-0.03(-5.80%)
Jul 22, 2025	0.5329	0.5342	0.5329	0.5342	1,172	+0.01(+0.98%)
Jul 21, 2025	0.5421	0.5520	0.5290	0.5290	4,217	+0.00(+0.78%)
Jul 18, 2025	0.5500	0.5500	0.5249	0.5249	1,603	-0.02(-2.80%)
Jul 17, 2025	0.5500	0.5500	0.5400	0.5400	2,050	-0.02(-2.77%)
Jul 16, 2025	0.5858	0.5858	0.5554	0.5554	11,040	-0.02(-3.38%)
Jul 15, 2025	0.5949	0.5949	0.5748	0.5748	1,210	-0.01(-0.90%)
Jul 14, 2025	0.5778	0.6081	0.5640	0.5800	12,048	+0.02(+4.45%)
Jul 11, 2025	0.5553	0.5553	0.5553	0.5553	1,000	-0.04(-6.04%)
Jul 10, 2025	0.5500	0.5910	0.5420	0.5910	7,373	+0.09(+17.73%)
Jul 09, 2025	0.5020	0.5020	0.5020	0.5020	600	-0.00(-0.04%)
Jul 08, 2025	0.4771	0.5050	0.4771	0.5022	9,503	+0.03(+6.71%)
Jul 07, 2025	0.4988	0.4988	0.4706	0.4706	1,200	-0.03(-5.84%)
Jul 02, 2025				0.4998	0	+0.00(+0.34%)
Jul 01, 2025	0.4661	0.4981	0.4661	0.4981	719	-0.01(-1.37%)
Jun 30, 2025	0.5000	0.5175	0.5000	0.5050	3,824	-0.02(-3.42%)
Jun 27, 2025	0.5379	0.5379	0.5229	0.5229	1,580	-0.02(-3.02%)
Jun 26, 2025	0.5398	0.5398	0.5000	0.5392	6,893	+0.04(+8.78%)
Jun 25, 2025	0.5562	0.5562	0.4957	0.4957	8,830	-0.06(-11.13%)
Jun 24, 2025	0.5521	0.5578	0.5300	0.5578	8,740	+0.02(+3.76%)
Jun 23, 2025	0.5823	0.5922	0.5376	0.5376	2,143	-0.03(-5.93%)
Jun 20, 2025	0.5959	0.5960	0.5599	0.5715	13,810	-0.03(-5.10%)
Jun 18, 2025	0.6022	0.6133	0.6022	0.6022	2,130	+0.00(+0.37%)
Jun 17, 2025	0.6347	0.6347	0.5801	0.6000	2,288	-0.09(-12.51%)
Jun 16, 2025	0.8702	0.9360	0.6858	0.6858	13,618	-0.28(-28.71%)
Jun 13, 2025	0.9700	0.9700	0.8060	0.9620	17,440	-0.01(-0.72%)
Jun 12, 2025	0.8939	0.9778	0.8918	0.9690	17,550	+0.17(+21.66%)
Jun 11, 2025	0.7718	0.8000	0.7294	0.7965	47,582	+0.18(+28.57%)
Jun 10, 2025	0.6195	0.6584	0.6185	0.6195	8,836	+0.04(+6.46%)
Jun 09, 2025	0.5827	0.6214	0.5759	0.5819	7,760	+0.07(+14.71%)
Jun 06, 2025	0.5960	0.5960	0.5073	0.5073	625	-0.02(-4.21%)
Jun 05, 2025	0.6500	0.6540	0.5296	0.5296	33,222	-0.06(-9.87%)
Jun 04, 2025	0.5500	0.5876	0.5356	0.5876	10,042	+0.07(+13.31%)
Jun 03, 2025	0.5101	0.5200	0.5000	0.5186	8,622	+0.07(+15.63%)
Jun 02, 2025	0.4750	0.4960	0.4485	0.4485	4,470	+0.01(+2.40%)
May 30, 2025	0.4440	0.4900	0.4380	0.4380	45,960	+0.09(+24.93%)
May 29, 2025	0.3506	0.3506	0.3506	0.3506	520	-0.01(-3.55%)
May 22, 2025				0.3635	0	-0.02(-4.94%)
May 21, 2025	0.3824	0.3824	0.3824	0.3824	100	+0.02(+6.22%)
May 20, 2025	0.3360	0.3668	0.3360	0.3600	10,500	+0.01(+3.15%)
May 15, 2025				0.3490	180	+0.00(+0.00%)
May 14, 2025	0.3490	0.3490	0.3490	0.3490	163	-0.02(-4.15%)
May 13, 2025	0.3500	0.3641	0.3500	0.3641	1,100	+0.01(+3.61%)
May 12, 2025	0.3514	0.3514	0.3514	0.3514	250	-0.02(-4.15%)
May 09, 2025	0.3796	0.3796	0.3666	0.3666	30,400	+0.00(+0.91%)
May 07, 2025				0.3633	0	-0.01(-2.08%)
May 06, 2025	0.3710	0.3710	0.3710	0.3710	365	+0.02(+7.07%)
May 05, 2025	0.3414	0.3465	0.3340	0.3465	3,713	-0.01(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Hydrogen Corp (OP:FHYDF)

Historical Prices