Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

First Hydrogen Corp (OP:FHYDF)

0.3484 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, Oct 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025				0.3484	0	+0.01(+1.84%)
Oct 24, 2025	0.3205	0.3421	0.3205	0.3421	5,000	+0.02(+7.58%)
Oct 23, 2025	0.3244	0.3244	0.3180	0.3180	1,340	+0.01(+2.38%)
Oct 22, 2025	0.3036	0.3162	0.3036	0.3106	119,020	-0.01(-2.14%)
Oct 21, 2025	0.3275	0.3280	0.2900	0.3174	238,211	-0.03(-8.74%)
Oct 20, 2025	0.3478	0.3478	0.3478	0.3478	100,099	+0.01(+2.29%)
Oct 17, 2025	0.3492	0.3492	0.3380	0.3400	2,040	-0.03(-7.53%)
Oct 16, 2025	0.3590	0.3677	0.3590	0.3677	2,000	+0.01(+2.42%)
Oct 15, 2025	0.3640	0.3640	0.3590	0.3590	515	+0.01(+2.92%)
Oct 14, 2025	0.3555	0.3750	0.3488	0.3488	3,717	-0.03(-8.21%)
Oct 10, 2025				0.3800	0	+0.03(+7.47%)
Oct 09, 2025	0.3536	0.3536	0.3536	0.3536	2,500	+0.01(+3.70%)
Oct 08, 2025	0.3410	0.3410	0.3410	0.3410	1,969	-0.01(-4.21%)
Oct 07, 2025	0.3560	0.3560	0.3560	0.3560	706	+0.00(+0.14%)
Oct 06, 2025	0.3471	0.3567	0.3350	0.3555	4,300	+0.00(+0.77%)
Oct 03, 2025	0.3600	0.3609	0.3448	0.3528	26,902	+0.01(+2.92%)
Oct 02, 2025	0.3300	0.3428	0.3300	0.3428	5,425	+0.02(+4.58%)
Oct 01, 2025	0.3278	0.3278	0.3278	0.3278	300	+0.01(+1.96%)
Sep 30, 2025	0.3300	0.3300	0.3215	0.3215	610	+0.00(+0.50%)
Sep 29, 2025	0.3199	0.3467	0.3199	0.3199	3,700	-0.02(-6.76%)
Sep 26, 2025	0.3432	0.3432	0.3431	0.3431	4,540	-0.03(-8.38%)
Sep 25, 2025	0.3930	0.3930	0.3745	0.3745	5,000	+0.01(+1.41%)
Sep 24, 2025	0.3924	0.3982	0.3693	0.3693	5,050	-0.03(-8.36%)
Sep 23, 2025	0.4030	0.4030	0.4030	0.4030	2,070	+0.00(+0.47%)
Sep 22, 2025	0.3471	0.4178	0.3471	0.4011	7,350	+0.03(+6.99%)
Sep 19, 2025	0.3600	0.3749	0.3550	0.3749	111,100	+0.05(+15.32%)
Sep 18, 2025	0.3159	0.3251	0.3152	0.3251	10,252	-0.04(-11.27%)
Sep 17, 2025	0.3664	0.3732	0.3664	0.3664	2,300	-0.02(-4.08%)
Sep 16, 2025	0.3247	0.3820	0.3247	0.3820	10,295	+0.06(+18.45%)
Sep 15, 2025	0.3009	0.3350	0.3009	0.3225	13,768	-0.00(-0.31%)
Sep 12, 2025	0.3391	0.3391	0.3235	0.3235	1,275	-0.02(-5.19%)
Sep 11, 2025	0.3412	0.3412	0.3282	0.3412	6,255	-0.01(-3.89%)
Sep 10, 2025	0.3550	0.3550	0.3550	0.3550	240	-0.00(-0.20%)
Sep 08, 2025				0.3557	0	-0.01(-1.63%)
Sep 05, 2025	0.3616	0.3616	0.3616	0.3616	395	-0.00(-1.04%)
Sep 03, 2025				0.3654	1,050	-0.03(-8.65%)
Sep 02, 2025	0.3988	0.4000	0.3700	0.4000	3,650	-0.01(-1.23%)
Aug 29, 2025	0.3893	0.4050	0.3780	0.4050	3,471	+0.03(+7.74%)
Aug 28, 2025	0.3759	0.3759	0.3759	0.3759	1,000	+0.00(+0.99%)
Aug 27, 2025	0.4060	0.4060	0.3722	0.3722	11,073	-0.07(-15.75%)
Aug 25, 2025				0.4418	0	+0.03(+7.68%)
Aug 22, 2025	0.4249	0.4249	0.4103	0.4103	1,490	-0.01(-1.23%)
Aug 21, 2025	0.4154	0.4154	0.4154	0.4154	2,979	-0.01(-3.26%)
Aug 20, 2025	0.4294	0.4294	0.4294	0.4294	375	+0.02(+4.68%)
Aug 19, 2025	0.4123	0.4123	0.4102	0.4102	5,000	-0.04(-8.80%)
Aug 18, 2025	0.4498	0.4498	0.4498	0.4498	520	+0.00(+0.38%)
Aug 14, 2025				0.4481	0	+0.01(+1.59%)
Aug 12, 2025				0.4411	0	-0.01(-3.27%)
Aug 11, 2025	0.4560	0.4676	0.4560	0.4560	3,375	+0.00(+0.88%)
Aug 08, 2025	0.4700	0.4751	0.4500	0.4520	4,507	-0.02(-4.98%)
Aug 07, 2025	0.4952	0.4952	0.4757	0.4757	770	+0.00(+0.17%)
Aug 06, 2025	0.4749	0.4749	0.4749	0.4749	2,000	+0.01(+1.67%)
Aug 05, 2025	0.4360	0.4671	0.4360	0.4671	5,628	+0.03(+6.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Hydrogen Corp (OP:FHYDF)

Historical Prices