Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

First Hydrogen Corp (OP:FHYDF)

0.5051 -0.0044 (-0.86%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.5490 0.5490 0.5051 0.5051 14,570 -0.00(-0.86%)
Jul 24, 2025 0.5205 0.5205 0.4982 0.5095 5,885 +0.01(+1.25%)
Jul 23, 2025 0.4946 0.5068 0.4801 0.5032 17,092 -0.03(-5.80%)
Jul 22, 2025 0.5329 0.5342 0.5329 0.5342 1,172 +0.01(+0.98%)
Jul 21, 2025 0.5421 0.5520 0.5290 0.5290 4,217 +0.00(+0.78%)
Jul 18, 2025 0.5500 0.5500 0.5249 0.5249 1,603 -0.02(-2.80%)
Jul 17, 2025 0.5500 0.5500 0.5400 0.5400 2,050 -0.02(-2.77%)
Jul 16, 2025 0.5858 0.5858 0.5554 0.5554 11,040 -0.02(-3.38%)
Jul 15, 2025 0.5949 0.5949 0.5748 0.5748 1,210 -0.01(-0.90%)
Jul 14, 2025 0.5778 0.6081 0.5640 0.5800 12,048 +0.02(+4.45%)
Jul 11, 2025 0.5553 0.5553 0.5553 0.5553 1,000 -0.04(-6.04%)
Jul 10, 2025 0.5500 0.5910 0.5420 0.5910 7,373 +0.09(+17.73%)
Jul 09, 2025 0.5020 0.5020 0.5020 0.5020 600 -0.00(-0.04%)
Jul 08, 2025 0.4771 0.5050 0.4771 0.5022 9,503 +0.03(+6.71%)
Jul 07, 2025 0.4988 0.4988 0.4706 0.4706 1,200 -0.03(-5.84%)
Jul 02, 2025 0.4998 0 +0.00(+0.34%)
Jul 01, 2025 0.4661 0.4981 0.4661 0.4981 719 -0.01(-1.37%)
Jun 30, 2025 0.5000 0.5175 0.5000 0.5050 3,824 -0.02(-3.42%)
Jun 27, 2025 0.5379 0.5379 0.5229 0.5229 1,580 -0.02(-3.02%)
Jun 26, 2025 0.5398 0.5398 0.5000 0.5392 6,893 +0.04(+8.78%)
Jun 25, 2025 0.5562 0.5562 0.4957 0.4957 8,830 -0.06(-11.13%)
Jun 24, 2025 0.5521 0.5578 0.5300 0.5578 8,740 +0.02(+3.76%)
Jun 23, 2025 0.5823 0.5922 0.5376 0.5376 2,143 -0.03(-5.93%)
Jun 20, 2025 0.5959 0.5960 0.5599 0.5715 13,810 -0.03(-5.10%)
Jun 18, 2025 0.6022 0.6133 0.6022 0.6022 2,130 +0.00(+0.37%)
Jun 17, 2025 0.6347 0.6347 0.5801 0.6000 2,288 -0.09(-12.51%)
Jun 16, 2025 0.8702 0.9360 0.6858 0.6858 13,618 -0.28(-28.71%)
Jun 13, 2025 0.9700 0.9700 0.8060 0.9620 17,440 -0.01(-0.72%)
Jun 12, 2025 0.8939 0.9778 0.8918 0.9690 17,550 +0.17(+21.66%)
Jun 11, 2025 0.7718 0.8000 0.7294 0.7965 47,582 +0.18(+28.57%)
Jun 10, 2025 0.6195 0.6584 0.6185 0.6195 8,836 +0.04(+6.46%)
Jun 09, 2025 0.5827 0.6214 0.5759 0.5819 7,760 +0.07(+14.71%)
Jun 06, 2025 0.5960 0.5960 0.5073 0.5073 625 -0.02(-4.21%)
Jun 05, 2025 0.6500 0.6540 0.5296 0.5296 33,222 -0.06(-9.87%)
Jun 04, 2025 0.5500 0.5876 0.5356 0.5876 10,042 +0.07(+13.31%)
Jun 03, 2025 0.5101 0.5200 0.5000 0.5186 8,622 +0.07(+15.63%)
Jun 02, 2025 0.4750 0.4960 0.4485 0.4485 4,470 +0.01(+2.40%)
May 30, 2025 0.4440 0.4900 0.4380 0.4380 45,960 +0.09(+24.93%)
May 29, 2025 0.3506 0.3506 0.3506 0.3506 520 -0.01(-3.55%)
May 22, 2025 0.3635 0 -0.02(-4.94%)
May 21, 2025 0.3824 0.3824 0.3824 0.3824 100 +0.02(+6.22%)
May 20, 2025 0.3360 0.3668 0.3360 0.3600 10,500 +0.01(+3.15%)
May 15, 2025 0.3490 180 +0.00(+0.00%)
May 14, 2025 0.3490 0.3490 0.3490 0.3490 163 -0.02(-4.15%)
May 13, 2025 0.3500 0.3641 0.3500 0.3641 1,100 +0.01(+3.61%)
May 12, 2025 0.3514 0.3514 0.3514 0.3514 250 -0.02(-4.15%)
May 09, 2025 0.3796 0.3796 0.3666 0.3666 30,400 +0.00(+0.91%)
May 07, 2025 0.3633 0 -0.01(-2.08%)
May 06, 2025 0.3710 0.3710 0.3710 0.3710 365 +0.02(+7.07%)
May 05, 2025 0.3414 0.3465 0.3340 0.3465 3,713 -0.01(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.