Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Hydrogen Corp (OP: FHYDF )

0.6495 -0.0005 (-0.08%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.200	1.200	1.200	1.200	154	+0.01(+0.84%)
Jan 30, 2024	1.190	1.210	1.190	1.190	2,524	-0.02(-1.65%)
Jan 26, 2024				1.210	223	+0.04(+3.42%)
Jan 25, 2024	1.170	1.170	1.170	1.170	6,417	-0.01(-0.85%)
Jan 24, 2024	1.234	1.234	1.180	1.180	455	-0.01(-0.84%)
Jan 23, 2024	1.190	1.190	1.190	1.190	310	+0.00(+0.00%)
Jan 22, 2024	1.190	1.230	1.190	1.190	4,081	-0.05(-4.03%)
Jan 19, 2024	1.180	1.240	1.180	1.240	6,601	+0.02(+1.64%)
Jan 18, 2024	1.220	1.220	1.220	1.220	242	-0.03(-2.40%)
Jan 17, 2024	1.210	1.250	1.205	1.250	1,075	+0.07(+6.07%)
Jan 16, 2024	1.140	1.179	1.140	1.179	579	-0.01(-0.97%)
Jan 11, 2024				1.190	170	-0.02(-1.65%)
Jan 10, 2024	1.250	1.250	1.210	1.210	618	+0.00(+0.00%)
Jan 09, 2024	1.210	1.210	1.210	1.210	1,124	+0.01(+0.83%)
Jan 08, 2024	1.260	1.260	1.200	1.200	2,330	-0.03(-2.44%)
Jan 05, 2024	1.230	1.230	1.230	1.230	481	+0.01(+0.61%)
Jan 04, 2024	1.232	1.232	1.200	1.222	821	-0.01(-0.61%)
Jan 03, 2024	1.260	1.260	1.210	1.230	1,600	-0.03(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Hydrogen Corp (OP: FHYDF )

Historical Prices