Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0510 +0.0210 (+70.00%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1703	0.1703	0.1689	0.1700	114,771	-0.00(-0.18%)
Jan 30, 2023	0.2090	0.2090	0.1702	0.1703	59,563	-0.02(-10.37%)
Jan 27, 2023	0.1900	0.1997	0.1800	0.1900	86,850	-0.02(-9.09%)
Jan 26, 2023	0.2100	0.2100	0.1802	0.2090	45,877	+0.03(+15.92%)
Jan 25, 2023	0.1913	0.1950	0.1700	0.1803	151,107	-0.01(-5.25%)
Jan 24, 2023	0.2001	0.2150	0.1800	0.1903	108,820	-0.02(-9.38%)
Jan 23, 2023	0.2104	0.2197	0.2000	0.2100	100,772	-0.01(-4.42%)
Jan 20, 2023	0.2452	0.2452	0.2010	0.2197	48,716	-0.03(-10.40%)
Jan 19, 2023	0.2200	0.2490	0.2100	0.2452	88,613	+0.03(+11.56%)
Jan 18, 2023	0.2400	0.2430	0.2177	0.2198	239,207	-0.02(-7.26%)
Jan 17, 2023	0.2250	0.2500	0.2200	0.2370	49,645	+0.02(+8.82%)
Jan 13, 2023	0.2799	0.2998	0.2178	0.2178	112,543	-0.08(-27.35%)
Jan 12, 2023	0.2995	0.3000	0.2441	0.2998	110,701	+0.01(+1.73%)
Jan 11, 2023	0.2430	0.3000	0.2430	0.2947	46,386	+0.02(+7.16%)
Jan 10, 2023	0.2351	0.3100	0.2351	0.2750	49,317	+0.05(+22.22%)
Jan 09, 2023	0.2600	0.2600	0.2250	0.2250	26,249	-0.04(-15.09%)
Jan 06, 2023	0.2790	0.2790	0.2650	0.2650	70,991	+0.02(+6.00%)
Jan 05, 2023	0.3200	0.3200	0.2451	0.2500	39,429	-0.02(-7.41%)
Jan 04, 2023	0.3285	0.3285	0.2370	0.2700	75,922	-0.06(-18.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices