Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP:ODYY)

0.0101 -0.0004 (-3.81%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0101 0.0101 0.0101 0.0101 1,000 -0.00(-3.81%)
May 06, 2025 0.0105 0 +0.01(+90.91%)
May 02, 2025 0.0055 0 -0.00(-12.70%)
Apr 30, 2025 0.0063 0 -0.00(-28.41%)
Apr 29, 2025 0.0089 0.0089 0.0088 0.0088 41,000 +0.00(+35.38%)
Apr 25, 2025 0.0065 0 +0.00(+3.17%)
Apr 24, 2025 0.0070 0.0070 0.0063 0.0063 56,000 -0.00(-30.00%)
Apr 22, 2025 0.0090 0 +0.00(+11.11%)
Apr 21, 2025 0.0081 0.0081 0.0081 0.0081 130 +0.00(+0.00%)
Apr 17, 2025 0.0081 0.0081 0.0081 0.0081 10,098 -0.00(-3.57%)
Apr 16, 2025 0.0084 0.0084 0.0084 0.0084 200 -0.00(-6.67%)
Apr 15, 2025 0.0093 0.0093 0.0089 0.0090 133,102 +0.00(+3.45%)
Apr 11, 2025 0.0087 0 +0.00(+0.00%)
Apr 10, 2025 0.0087 0.0087 0.0087 0.0087 1,000 -0.00(-8.42%)
Apr 09, 2025 0.0095 0.0095 0.0095 0.0095 5,570 +0.00(+2.15%)
Apr 08, 2025 0.0093 0.0093 0.0093 0.0093 680 -0.00(-2.11%)
Apr 07, 2025 0.0095 0.0095 0.0095 0.0095 22,890 +0.00(+0.00%)
Apr 04, 2025 0.0095 0.0095 0.0095 0.0095 2,100 -0.00(-3.06%)
Apr 03, 2025 0.0095 0.0098 0.0095 0.0098 1,100 -0.00(-5.77%)
Apr 01, 2025 0.0104 0 +0.00(+5.05%)
Mar 31, 2025 0.0099 0.0099 0.0094 0.0099 58,100 -0.00(-1.00%)
Mar 28, 2025 0.0099 0.0100 0.0099 0.0100 15,169 +0.00(+1.01%)
Mar 27, 2025 0.0099 0.0099 0.0099 0.0099 163 +0.00(+0.00%)
Mar 26, 2025 0.0094 0.0099 0.0094 0.0099 26,100 +0.00(+4.21%)
Mar 24, 2025 0.0095 27 -0.00(-5.00%)
Mar 21, 2025 0.0100 0.0100 0.0100 0.0100 20,003 -0.00(-4.76%)
Mar 20, 2025 0.0102 0.0105 0.0100 0.0105 1,600 +0.00(+6.06%)
Mar 19, 2025 0.0095 0.0106 0.0095 0.0099 59,250 -0.00(-7.48%)
Mar 18, 2025 0.0092 0.0107 0.0091 0.0107 45,200 +0.00(+17.58%)
Mar 17, 2025 0.0090 0.0107 0.0090 0.0091 242,383 -0.00(-9.00%)
Mar 14, 2025 0.0107 0.0107 0.0100 0.0100 197,650 -0.00(-6.54%)
Mar 12, 2025 0.0107 0 +0.00(+0.00%)
Mar 11, 2025 0.0114 0.0115 0.0092 0.0107 43,100 +0.00(+8.08%)
Mar 10, 2025 0.0103 0.0115 0.0099 0.0099 46,646 -0.00(-8.33%)
Mar 07, 2025 0.0115 0.0115 0.0108 0.0108 25,865 +0.00(+6.93%)
Mar 06, 2025 0.0113 0.0113 0.0086 0.0101 177,900 -0.00(-5.61%)
Mar 05, 2025 0.0112 0.0114 0.0107 0.0107 70,650 +0.00(+0.00%)
Mar 04, 2025 0.0115 0.0120 0.0107 0.0107 54,425 -0.00(-10.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.