Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Odyssey Health Inc (OP:ODYY)

0.0464 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0380 0.0464 0.0350 0.0464 66,000 +0.01(+16.00%)
Sep 15, 2025 0.0375 0.0436 0.0341 0.0400 169,980 -0.00(-4.76%)
Sep 12, 2025 0.0420 0.0420 0.0420 0.0420 14,015 +0.00(+0.00%)
Sep 11, 2025 0.0399 0.0464 0.0330 0.0420 173,000 +0.00(+5.00%)
Sep 10, 2025 0.0311 0.0497 0.0307 0.0400 696,540 +0.01(+34.23%)
Sep 09, 2025 0.0303 0.0311 0.0231 0.0298 302,361 +0.01(+24.69%)
Sep 08, 2025 0.0411 0.0569 0.0217 0.0239 1,109,401 -0.03(-52.01%)
Sep 05, 2025 0.0644 0.0687 0.0427 0.0498 340,890 -0.01(-17.00%)
Sep 04, 2025 0.0557 0.0709 0.0501 0.0600 179,475 -0.01(-13.67%)
Sep 03, 2025 0.0650 0.0695 0.0555 0.0695 188,882 +0.00(+0.43%)
Sep 02, 2025 0.0750 0.0800 0.0497 0.0692 263,262 -0.02(-19.25%)
Aug 29, 2025 0.0824 0.0947 0.0810 0.0857 22,745 -0.00(-3.82%)
Aug 28, 2025 0.0890 0.0950 0.0531 0.0891 210,574 +0.01(+8.66%)
Aug 27, 2025 0.0625 0.0899 0.0520 0.0820 140,399 +0.02(+36.89%)
Aug 26, 2025 0.0570 0.0638 0.0544 0.0599 12,260 +0.01(+14.31%)
Aug 25, 2025 0.0475 0.0550 0.0335 0.0524 297,246 +0.00(+2.75%)
Aug 22, 2025 0.0354 0.0510 0.0331 0.0510 206,609 +0.02(+45.71%)
Aug 20, 2025 0.0350 0 +0.00(+9.38%)
Aug 18, 2025 0.0320 0 +0.00(+0.00%)
Aug 15, 2025 0.0320 0.0320 0.0320 0.0320 15,040 +0.00(+0.00%)
Aug 14, 2025 0.0248 0.0320 0.0248 0.0320 51,270 +0.00(+7.38%)
Aug 13, 2025 0.0254 0.0300 0.0254 0.0298 26,000 -0.00(-0.33%)
Aug 12, 2025 0.0246 0.0299 0.0246 0.0299 283,106 +0.01(+26.69%)
Aug 08, 2025 0.0236 15 +0.00(+5.83%)
Aug 07, 2025 0.0200 0.0223 0.0200 0.0223 3,000 -0.00(-2.62%)
Aug 05, 2025 0.0229 0 +0.00(+0.00%)
Aug 04, 2025 0.0188 0.0249 0.0185 0.0229 30,376 +0.00(+5.05%)
Jul 31, 2025 0.0218 0 -0.00(-3.11%)
Jul 30, 2025 0.0205 0.0270 0.0205 0.0225 24,209 -0.00(-8.91%)
Jul 29, 2025 0.0205 0.0252 0.0205 0.0247 36,315 +0.00(+2.49%)
Jul 25, 2025 0.0241 0 +0.00(+7.11%)
Jul 24, 2025 0.0225 0.0225 0.0225 0.0225 36,000 -0.00(-5.46%)
Jul 23, 2025 0.0302 0.0321 0.0182 0.0238 191,700 -0.00(-8.81%)
Jul 22, 2025 0.0122 0.0400 0.0105 0.0261 621,090 +0.01(+76.35%)
Jul 21, 2025 0.0127 0.0148 0.0101 0.0148 296,845 +0.00(+16.54%)
Jul 18, 2025 0.0100 0.0150 0.0075 0.0127 277,050 +0.00(+15.45%)
Jul 17, 2025 0.0115 0.0140 0.0110 0.0110 61,615 -0.00(-21.43%)
Jul 16, 2025 0.0100 0.0140 0.0071 0.0140 83,399 +0.00(+26.13%)
Jul 15, 2025 0.0120 0.0130 0.0098 0.0111 86,960 -0.00(-13.95%)
Jul 14, 2025 0.0160 0.0160 0.0104 0.0129 153,430 +0.00(+3.20%)
Jul 11, 2025 0.0125 0.0125 0.0125 0.0125 50,000 -0.01(-32.07%)
Jul 10, 2025 0.0122 0.0184 0.0122 0.0184 39,206 +0.00(+3.95%)
Jul 09, 2025 0.0192 0.0192 0.0177 0.0177 89,900 -0.00(-20.63%)
Jul 08, 2025 0.0202 0.0272 0.0155 0.0223 433,200 -0.01(-35.73%)
Jul 07, 2025 0.0340 0.0400 0.0250 0.0347 358,800 -0.00(-4.67%)
Jul 03, 2025 0.0410 0.0410 0.0340 0.0364 92,000 +0.02(+102.22%)
Jul 02, 2025 0.0430 0.0438 0.0180 0.0180 397,337 -0.02(-55.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.