Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Odyssey Health Inc (OP:ODYY)

0.0620 +0.0047 (+8.20%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2026 0.0620 0.0620 0.0620 0.0620 356 +0.00(+8.20%)
May 01, 2026 0.0508 0.0573 0.0460 0.0573 42,020 +0.00(+0.00%)
Apr 30, 2026 0.0468 0.0597 0.0447 0.0573 297,654 -0.00(-4.18%)
Apr 27, 2026 0.0598 0 +0.01(+9.93%)
Apr 24, 2026 0.0600 0.0600 0.0544 0.0544 84,500 -0.01(-9.33%)
Apr 23, 2026 0.0620 0.0645 0.0572 0.0600 106,190 -0.01(-16.67%)
Apr 22, 2026 0.0660 0.0800 0.0660 0.0720 652,804 +0.00(+4.35%)
Apr 21, 2026 0.0690 0.0694 0.0628 0.0690 190,156 +0.00(+0.00%)
Apr 20, 2026 0.0630 0.0690 0.0580 0.0690 252,848 -0.00(-1.43%)
Apr 17, 2026 0.0610 0.0759 0.0605 0.0700 161,256 -0.01(-7.89%)
Apr 16, 2026 0.0706 0.0760 0.0664 0.0760 181,402 +0.00(+5.56%)
Apr 15, 2026 0.0663 0.0760 0.0662 0.0720 95,530 -0.00(-5.26%)
Apr 14, 2026 0.0602 0.0760 0.0544 0.0760 418,296 +0.00(+0.00%)
Apr 13, 2026 0.0620 0.0760 0.0620 0.0760 130,234 +0.01(+16.92%)
Apr 10, 2026 0.0650 0.0650 0.0650 0.0650 60,050 +0.00(+0.15%)
Apr 09, 2026 0.0573 0.0649 0.0573 0.0649 3,540 -0.00(-0.15%)
Apr 08, 2026 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+3.50%)
Apr 02, 2026 0.0628 0 +0.00(+0.00%)
Apr 01, 2026 0.0510 0.0628 0.0510 0.0628 35,000 +0.00(+0.00%)
Mar 31, 2026 0.0569 0.0628 0.0437 0.0628 135,400 +0.01(+10.18%)
Mar 27, 2026 0.0570 0 +0.01(+15.15%)
Mar 26, 2026 0.0503 0.0620 0.0485 0.0495 317,862 -0.01(-20.16%)
Mar 25, 2026 0.0546 0.0620 0.0499 0.0620 726,054 +0.00(+0.00%)
Mar 24, 2026 0.0551 0.0620 0.0490 0.0620 40,500 +0.00(+6.90%)
Mar 23, 2026 0.0523 0.0580 0.0491 0.0580 25,105 -0.00(-1.53%)
Mar 20, 2026 0.0587 0.0606 0.0498 0.0589 489,238 -0.00(-1.83%)
Mar 19, 2026 0.0520 0.0600 0.0518 0.0600 55,480 +0.00(+9.09%)
Mar 18, 2026 0.0510 0.0575 0.0444 0.0550 41,230 -0.00(-4.35%)
Mar 17, 2026 0.0575 0.0575 0.0575 0.0575 1,020 +0.00(+4.55%)
Mar 13, 2026 0.0550 0 +0.00(+3.97%)
Mar 12, 2026 0.0529 0.0550 0.0497 0.0529 30,900 +0.00(+1.73%)
Mar 11, 2026 0.0445 0.0520 0.0444 0.0520 32,000 -0.00(-4.59%)
Mar 10, 2026 0.0524 0.0550 0.0445 0.0545 44,706 -0.00(-0.91%)
Mar 09, 2026 0.0445 0.0550 0.0445 0.0550 86,500 -0.00(-4.35%)
Mar 06, 2026 0.0575 0.0575 0.0575 0.0575 500 +0.00(+0.00%)
Mar 05, 2026 0.0575 0.0575 0.0575 0.0575 9,524 +0.00(+2.68%)
Mar 04, 2026 0.0565 0.0570 0.0560 0.0560 26,647 -0.00(-2.61%)
Mar 03, 2026 0.0566 0.0600 0.0387 0.0575 501,979 -0.00(-7.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.