Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Odyssey Health Inc (OP:ODYY)

0.0575 +0.0015 (+2.68%)
Streaming Delayed Price Updated: 1:11 PM EST, Mar 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2026 0.0575 0.0575 0.0575 0.0575 9,524 +0.00(+2.68%)
Mar 04, 2026 0.0565 0.0570 0.0560 0.0560 26,647 -0.00(-2.61%)
Mar 03, 2026 0.0566 0.0600 0.0387 0.0575 501,979 -0.00(-7.26%)
Mar 02, 2026 0.0620 0.0620 0.0620 0.0620 1,000 +0.02(+61.46%)
Feb 27, 2026 0.0367 0.0550 0.0367 0.0384 55,505 -0.02(-29.54%)
Feb 26, 2026 0.0405 0.0545 0.0405 0.0545 46,150 -0.00(-0.91%)
Feb 24, 2026 0.0550 0 +0.00(+0.00%)
Feb 20, 2026 0.0550 70 +0.00(+7.84%)
Feb 17, 2026 0.0510 66 -0.01(-11.15%)
Feb 13, 2026 0.0550 0.0650 0.0500 0.0574 200,400 -0.01(-11.69%)
Feb 12, 2026 0.0322 0.0650 0.0322 0.0650 98,961 +0.00(+2.36%)
Feb 09, 2026 0.0635 0 +0.00(+5.83%)
Feb 06, 2026 0.0649 0.0740 0.0251 0.0600 107,700 -0.00(-7.41%)
Feb 05, 2026 0.0648 0.0648 0.0590 0.0648 6,415 +0.03(+63.22%)
Feb 04, 2026 0.0649 0.0649 0.0392 0.0397 34,400 -0.03(-38.73%)
Feb 03, 2026 0.0650 0.0650 0.0570 0.0648 218,171 -0.01(-8.73%)
Feb 02, 2026 0.0624 0.0710 0.0624 0.0710 83,490 -0.00(-1.66%)
Jan 30, 2026 0.0747 0.0747 0.0629 0.0722 26,306 -0.00(-0.14%)
Jan 29, 2026 0.0723 0.0747 0.0581 0.0723 75,506 -0.00(-0.96%)
Jan 28, 2026 0.0646 0.0747 0.0646 0.0730 86,900 -0.00(-1.35%)
Jan 27, 2026 0.0619 0.0740 0.0549 0.0740 155,210 +0.01(+10.45%)
Jan 26, 2026 0.0645 0.0670 0.0645 0.0670 6,000 +0.00(+0.00%)
Jan 23, 2026 0.0608 0.0670 0.0608 0.0670 186,245 +0.00(+6.69%)
Jan 22, 2026 0.0670 0.0670 0.0594 0.0628 26,010 -0.00(-6.27%)
Jan 21, 2026 0.0670 0.0670 0.0533 0.0670 30,300 +0.01(+25.70%)
Jan 20, 2026 0.0612 0.0612 0.0533 0.0533 15,700 -0.01(-19.24%)
Jan 16, 2026 0.0678 0.0708 0.0532 0.0660 29,245 -0.00(-5.71%)
Jan 15, 2026 0.0597 0.0708 0.0501 0.0700 313,041 +0.00(+2.64%)
Jan 14, 2026 0.0582 0.0682 0.0582 0.0682 3,400 -0.00(-0.29%)
Jan 13, 2026 0.0530 0.0690 0.0501 0.0684 140,570 -0.00(-0.87%)
Jan 12, 2026 0.0637 0.0690 0.0382 0.0690 31,100 +0.00(+3.14%)
Jan 09, 2026 0.0400 0.0669 0.0335 0.0669 172,500 +0.03(+79.84%)
Jan 08, 2026 0.0333 0.0372 0.0322 0.0372 21,740 +0.00(+0.00%)
Jan 07, 2026 0.0324 0.0372 0.0280 0.0372 101,301 +0.01(+16.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.