Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0024 -0.0002 (-7.69%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0040	0.0050	0.0040	0.0049	284,877	-0.00(-2.00%)
Jan 30, 2023	0.0049	0.0052	0.0047	0.0050	245,802	+0.00(+11.11%)
Jan 27, 2023	0.0049	0.0049	0.0045	0.0045	573,750	-0.00(-8.16%)
Jan 26, 2023	0.0049	0.0053	0.0049	0.0049	929,450	-0.00(-2.00%)
Jan 25, 2023	0.0050	0.0051	0.0050	0.0050	232,503	+0.00(+6.38%)
Jan 24, 2023	0.0049	0.0050	0.0046	0.0047	503,501	-0.00(-6.00%)
Jan 23, 2023	0.0052	0.0052	0.0045	0.0050	1,274,090	-0.00(-3.85%)
Jan 20, 2023	0.0051	0.0052	0.0047	0.0052	518,285	-0.00(-5.45%)
Jan 19, 2023	0.0053	0.0055	0.0049	0.0055	1,501,400	+0.00(+10.00%)
Jan 18, 2023	0.0055	0.0055	0.0045	0.0050	532,000	-0.00(-1.96%)
Jan 17, 2023	0.0047	0.0052	0.0047	0.0051	437,300	-0.00(-7.27%)
Jan 13, 2023	0.0054	0.0057	0.0050	0.0055	2,851,621	+0.00(+1.85%)
Jan 12, 2023	0.0047	0.0054	0.0044	0.0054	1,061,993	+0.00(+10.20%)
Jan 11, 2023	0.0038	0.0049	0.0037	0.0049	761,719	+0.00(+22.50%)
Jan 10, 2023	0.0036	0.0041	0.0036	0.0040	1,342,708	+0.00(+8.11%)
Jan 09, 2023	0.0035	0.0037	0.0033	0.0037	2,935,000	+0.00(+12.12%)
Jan 06, 2023	0.0042	0.0043	0.0033	0.0033	7,642,678	-0.00(-21.43%)
Jan 05, 2023	0.0044	0.0045	0.0041	0.0042	366,200	-0.00(-12.50%)
Jan 04, 2023	0.0045	0.0048	0.0044	0.0048	857,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices