Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP:GRPS)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0004 0.0005 0.0003 0.0005 1,218,578 +0.00(+25.00%)
Sep 11, 2025 0.0004 0.0004 0.0003 0.0004 1,101,620 +0.00(+0.00%)
Sep 10, 2025 0.0003 0.0004 0.0003 0.0004 238,900 +0.00(+33.33%)
Sep 09, 2025 0.0003 0.0003 0.0003 0.0003 5,750,133 +0.00(+0.00%)
Sep 08, 2025 0.0003 0.0004 0.0003 0.0003 1,704,732 +0.00(+0.00%)
Sep 05, 2025 0.0003 0.0004 0.0003 0.0003 25,580,000 -0.00(-25.00%)
Sep 04, 2025 0.0003 0.0004 0.0003 0.0004 99,000 +0.00(+33.33%)
Sep 03, 2025 0.0003 0.0003 0.0002 0.0003 3,568,148 +0.00(+0.00%)
Sep 02, 2025 0.0003 0.0003 0.0002 0.0003 9,377,667 +0.00(+0.00%)
Aug 29, 2025 0.0003 0.0003 0.0003 0.0003 862,520 +0.00(+0.00%)
Aug 28, 2025 0.0004 0.0004 0.0003 0.0003 1,189,800 -0.00(-25.00%)
Aug 27, 2025 0.0003 0.0004 0.0003 0.0004 6,110,898 +0.00(+100.00%)
Aug 26, 2025 0.0003 0.0003 0.0002 0.0002 1,170,000 -0.00(-33.33%)
Aug 25, 2025 0.0002 0.0003 0.0002 0.0003 13,862,569 +0.00(+0.00%)
Aug 22, 2025 0.0003 0.0003 0.0003 0.0003 285,199 +0.00(+0.00%)
Aug 21, 2025 0.0003 0.0003 0.0002 0.0003 2,613,373 +0.00(+50.00%)
Aug 20, 2025 0.0002 0.0003 0.0001 0.0002 108,087,928 +0.00(+0.00%)
Aug 19, 2025 0.0002 0.0002 0.0002 0.0002 1,741,600 +0.00(+0.00%)
Aug 18, 2025 0.0002 0.0002 0.0001 0.0002 18,620,000 +0.00(+0.00%)
Aug 14, 2025 0.0002 2 +0.00(+0.00%)
Aug 13, 2025 0.0002 0.0002 0.0002 0.0002 5,699,997 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0002 0.0001 0.0002 16,355,252 +0.00(+0.00%)
Aug 08, 2025 0.0002 0 +0.00(+0.00%)
Aug 07, 2025 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Aug 06, 2025 0.0002 0.0002 0.0001 0.0001 740,000 +0.00(+0.00%)
Aug 05, 2025 0.0002 0.0002 0.0001 0.0001 610,000 +0.00(+0.00%)
Aug 04, 2025 0.0002 0.0002 0.0001 0.0001 4,194,999 +0.00(+0.00%)
Aug 01, 2025 0.0002 0.0002 0.0001 0.0001 1,515,001 +0.00(+0.00%)
Jul 31, 2025 0.0002 0.0002 0.0001 0.0001 2,799,700 +0.00(+0.00%)
Jul 30, 2025 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Jul 28, 2025 0.0001 0 +0.00(+0.00%)
Jul 25, 2025 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 24, 2025 0.0002 0.0002 0.0001 0.0001 3,069,999 +0.00(+0.00%)
Jul 23, 2025 0.0001 0.0001 0.0001 0.0001 195,000 +0.00(+0.00%)
Jul 22, 2025 0.0002 0.0002 0.0001 0.0001 363,500 -0.00(-50.00%)
Jul 21, 2025 0.0001 0.0002 0.0001 0.0002 2,075,100 +0.00(+100.00%)
Jul 18, 2025 0.0001 0.0001 0.0001 0.0001 14,335,888 +0.00(+0.00%)
Jul 17, 2025 0.0001 0.0001 0.0001 0.0001 9,760,000 +0.00(+0.00%)
Jul 16, 2025 0.0001 0.0001 0.0001 0.0001 6,956,000 +0.00(+0.00%)
Jul 15, 2025 0.0001 0.0001 0.0001 0.0001 8,170,200 +0.00(+0.00%)
Jul 14, 2025 0.0002 0.0002 0.0001 0.0001 74,695,672 -0.00(-50.00%)
Jul 11, 2025 0.0001 0.0002 0.0001 0.0002 450,100 +0.00(+100.00%)
Jul 09, 2025 0.0001 0 +0.00(+0.00%)
Jul 08, 2025 0.0001 0.0001 0.0001 0.0001 6,298,991 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0001 0.0001 0.0001 8,863,489 +0.00(+0.00%)
Jul 03, 2025 0.0001 0.0001 0.0001 0.0001 23,238,528 +0.00(+0.00%)
Jul 02, 2025 0.0001 0.0001 0.0001 0.0001 120,000 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.