Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED

Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0007	0.0007	0.0006	0.0006	17,190,750	-0.00(-14.29%)
Jan 28, 2022	0.0006	0.0007	0.0006	0.0007	34,297,152	+0.00(+16.67%)
Jan 27, 2022	0.0007	0.0007	0.0006	0.0006	24,441,770	+0.00(+0.00%)
Jan 26, 2022	0.0006	0.0007	0.0006	0.0006	31,024,640	+0.00(+0.00%)
Jan 25, 2022	0.0007	0.0007	0.0006	0.0006	48,226,224	+0.00(+0.00%)
Jan 24, 2022	0.0007	0.0007	0.0006	0.0006	68,610,192	-0.00(-14.29%)
Jan 21, 2022	0.0008	0.0008	0.0006	0.0007	40,380,592	-0.00(-12.50%)
Jan 20, 2022	0.0007	0.0008	0.0006	0.0008	58,941,452	+0.00(+14.29%)
Jan 19, 2022	0.0008	0.0008	0.0006	0.0007	112,260,648	+0.00(+0.00%)
Jan 18, 2022	0.0008	0.0008	0.0007	0.0007	72,775,328	+0.00(+0.00%)
Jan 14, 2022				0.0007	0	-0.00(-12.50%)
Jan 13, 2022	0.0009	0.0009	0.0007	0.0008	190,503,168	+0.00(+0.00%)
Jan 12, 2022	0.0007	0.0009	0.0006	0.0008	230,638,304	+0.00(+33.33%)
Jan 11, 2022	0.0006	0.0007	0.0006	0.0006	35,257,624	-0.00(-14.29%)
Jan 10, 2022	0.0007	0.0008	0.0006	0.0007	95,062,776	+0.00(+0.00%)
Jan 07, 2022	0.0006	0.0008	0.0006	0.0007	164,938,272	+0.00(+0.00%)
Jan 06, 2022	0.0007	0.0008	0.0006	0.0007	187,273,824	+0.00(+0.00%)
Jan 05, 2022	0.0007	0.0007	0.0006	0.0007	128,788,400	+0.00(+0.00%)
Jan 04, 2022	0.0007	0.0007	0.0006	0.0007	54,113,668	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foothills Exploration Inc (OP: FTXP )

Historical Prices