Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 1,024,699 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 3,580,200 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 1,140,000 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 6,555,299 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0002 0.0001 0.0001 5,061,599 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 7,897 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 6,788,918 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0002 0.0001 0.0001 1,133,000 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0001 3,009,210 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0002 0.0001 0.0001 6,694,629 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 3,966,811 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 1,160,200 +0.00(+0.00%)
Apr 08, 2024 0.0002 0.0002 0.0001 0.0001 4,322,857 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0001 9,489,956 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0001 784,500 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0002 0.0001 0.0001 5,726,158 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0002 0.0001 0.0001 550,399 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0001 5,160,750 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 26,652,900 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 61,188,948 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 25,372,972 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0001 32,539,938 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0001 3,059,684 -0.00(-50.00%)
Mar 21, 2024 0.0001 0.0002 0.0001 0.0002 14,832,445 +0.00(+100.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 25,721,192 -0.00(-50.00%)
Mar 19, 2024 0.0001 0.0002 0.0001 0.0002 3,705,211 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0002 7,937,455 +0.00(+100.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 2,912,962 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 8,390 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 10,598,387 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 266,109 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 13,966,087 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 14,444,883 +0.00(+0.00%)
Mar 06, 2024 0.0001 0 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 9,605,060 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0002 0.0001 0.0001 1,402,856 +0.00(+0.00%)
Mar 01, 2024 0.0002 0.0002 0.0001 0.0001 19,054,842 -0.00(-50.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 4,517,000 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0002 0.0001 0.0002 4,624,385 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0002 24,516,414 +0.00(+100.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0001 9,742,838 -0.00(-50.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0002 2,550,000 +0.00(+100.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 140,288,608 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 7,768,814 +0.00(+0.00%)
Feb 20, 2024 0.0002 0.0002 0.0001 0.0001 111,970,248 -0.00(-50.00%)
Feb 16, 2024 0.0001 0.0002 0.0001 0.0002 10,338,499 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0002 0.0001 0.0002 616,661 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0002 0.0002 0.0002 2,788,400 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0002 3,550,900 +0.00(+100.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0001 16,154,655 -0.00(-50.00%)
Feb 09, 2024 0.0002 0.0002 0.0001 0.0002 30,418,536 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0002 1,357,631 +0.00(+100.00%)
Feb 07, 2024 0.0002 0.0002 0.0001 0.0001 27,276,132 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0002 0.0001 0.0001 200,220 -0.00(-50.00%)
Feb 05, 2024 0.0002 0.0002 0.0001 0.0002 4,151,900 +0.00(+100.00%)
Feb 02, 2024 0.0002 0.0002 0.0001 0.0001 4,121,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.