Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0002 3,230,400 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0002 0.0001 0.0002 11,520,888 +0.00(+100.00%)
Jan 29, 2024 0.0002 0.0002 0.0001 0.0001 7,589,999 -0.00(-50.00%)
Jan 26, 2024 0.0002 0.0002 0.0001 0.0002 22,939,164 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0002 0.0001 0.0002 4,320,000 +0.00(+100.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 3,503,891 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0001 8,433,042 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0002 0.0001 0.0001 42,655,448 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0001 750,893 -0.00(-50.00%)
Jan 18, 2024 0.0002 0.0002 0.0001 0.0002 7,608,417 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0002 27,283,734 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0002 0.0002 0.0002 3,158,248 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0002 21,331,416 +0.00(+100.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0001 937,969 -0.00(-50.00%)
Jan 10, 2024 0.0002 0.0002 0.0002 0.0002 223,100 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0002 2,530,124 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0002 9,422,812 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0002 4,533,909 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0002 0.0001 0.0002 4,089,000 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0002 0.0001 0.0002 11,144,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.