Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marimed Inc (OP: MRMD )

0.1995 -0.0030 (-1.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4495	0.4600	0.4200	0.4225	204,300	-0.02(-5.03%)
Jan 30, 2020	0.4230	0.4599	0.4200	0.4449	289,617	+0.01(+1.34%)
Jan 29, 2020	0.4300	0.4650	0.4103	0.4390	786,871	-0.02(-3.52%)
Jan 28, 2020	0.5000	0.5285	0.4350	0.4550	933,176	-0.06(-11.31%)
Jan 27, 2020	0.5400	0.5400	0.4702	0.5130	490,321	-0.04(-6.73%)
Jan 24, 2020	0.5020	0.5700	0.5020	0.5500	449,200	+0.04(+7.42%)
Jan 23, 2020	0.5020	0.5200	0.4900	0.5120	215,706	+0.01(+1.99%)
Jan 22, 2020	0.5400	0.5400	0.4800	0.5020	557,492	-0.04(-7.02%)
Jan 21, 2020	0.5700	0.5700	0.5300	0.5399	505,060	-0.02(-3.00%)
Jan 17, 2020	0.5600	0.5900	0.5200	0.5566	543,500	-0.02(-3.20%)
Jan 16, 2020	0.6234	0.6400	0.5600	0.5750	488,863	-0.03(-5.35%)
Jan 15, 2020	0.6270	0.6390	0.5900	0.6075	481,911	-0.03(-3.97%)
Jan 14, 2020	0.6150	0.6450	0.6000	0.6326	559,982	+0.02(+3.79%)
Jan 13, 2020	0.6800	0.6800	0.5750	0.6095	521,916	-0.04(-6.23%)
Jan 10, 2020	0.6699	0.6699	0.6011	0.6500	250,600	-0.01(-0.99%)
Jan 09, 2020	0.6903	0.7000	0.6200	0.6565	833,238	-0.06(-8.82%)
Jan 08, 2020	0.7690	0.7690	0.6811	0.7200	488,941	-0.02(-2.23%)
Jan 07, 2020	0.7750	0.7750	0.7111	0.7364	532,432	-0.01(-1.15%)
Jan 06, 2020	0.8100	0.8547	0.7450	0.7450	1,098,654	-0.06(-6.89%)
Jan 03, 2020	0.8600	0.8600	0.7100	0.8001	1,609,600	-0.05(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marimed Inc (OP: MRMD )

Historical Prices