Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP:MRMD)

0.0680 -0.0011 (-1.59%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.0691 0.0700 0.0679 0.0691 577,981 +0.00(+0.14%)
Mar 31, 2026 0.0728 0.0749 0.0656 0.0690 1,860,226 -0.00(-1.43%)
Mar 30, 2026 0.0769 0.0770 0.0660 0.0700 1,656,789 -0.01(-7.65%)
Mar 27, 2026 0.0784 0.0812 0.0756 0.0758 167,447 -0.00(-2.82%)
Mar 26, 2026 0.0743 0.0824 0.0743 0.0780 163,572 -0.00(-1.02%)
Mar 25, 2026 0.0788 0.0830 0.0780 0.0788 189,221 -0.00(-0.51%)
Mar 24, 2026 0.0812 0.0820 0.0790 0.0792 117,492 -0.00(-5.71%)
Mar 23, 2026 0.0812 0.0840 0.0750 0.0840 224,674 +0.01(+7.69%)
Mar 20, 2026 0.0800 0.0875 0.0755 0.0780 591,138 +0.00(+2.50%)
Mar 19, 2026 0.0775 0.0800 0.0741 0.0761 379,693 +0.00(+1.33%)
Mar 18, 2026 0.0776 0.0790 0.0750 0.0751 192,856 -0.00(-3.10%)
Mar 17, 2026 0.0822 0.0822 0.0756 0.0775 411,478 -0.00(-1.27%)
Mar 16, 2026 0.0829 0.0830 0.0749 0.0785 317,955 -0.00(-5.31%)
Mar 13, 2026 0.0767 0.0829 0.0763 0.0829 128,183 +0.01(+7.52%)
Mar 12, 2026 0.0819 0.0819 0.0735 0.0771 643,856 -0.00(-3.02%)
Mar 11, 2026 0.0830 0.0830 0.0777 0.0795 306,368 -0.00(-2.33%)
Mar 10, 2026 0.0849 0.0849 0.0796 0.0814 212,456 -0.00(-0.85%)
Mar 09, 2026 0.0866 0.0874 0.0785 0.0821 346,303 -0.00(-2.26%)
Mar 06, 2026 0.0816 0.0875 0.0785 0.0840 366,828 +0.00(+2.44%)
Mar 05, 2026 0.0841 0.0879 0.0815 0.0820 245,781 -0.00(-2.38%)
Mar 04, 2026 0.0780 0.0880 0.0771 0.0840 189,932 +0.01(+7.69%)
Mar 03, 2026 0.0803 0.0830 0.0737 0.0780 425,798 -0.00(-3.70%)
Mar 02, 2026 0.0845 0.0848 0.0771 0.0810 530,869 -0.00(-4.48%)
Feb 27, 2026 0.0820 0.0880 0.0790 0.0848 565,256 +0.00(+6.00%)
Feb 26, 2026 0.0800 0.0847 0.0783 0.0800 185,248 -0.00(-2.08%)
Feb 25, 2026 0.0831 0.0872 0.0796 0.0817 297,991 -0.01(-6.31%)
Feb 24, 2026 0.0788 0.0877 0.0779 0.0872 236,202 +0.01(+9.27%)
Feb 23, 2026 0.0820 0.0840 0.0789 0.0798 187,664 -0.00(-0.37%)
Feb 20, 2026 0.0861 0.0879 0.0760 0.0801 1,170,155 -0.01(-8.77%)
Feb 19, 2026 0.0845 0.0880 0.0834 0.0878 482,883 +0.00(+0.23%)
Feb 18, 2026 0.0823 0.0891 0.0821 0.0876 1,081,180 -0.00(-0.68%)
Feb 17, 2026 0.0858 0.0885 0.0820 0.0882 189,070 +0.01(+10.25%)
Feb 13, 2026 0.0855 0.0885 0.0800 0.0800 169,930 -0.01(-8.78%)
Feb 12, 2026 0.0885 0.0885 0.0835 0.0877 136,688 -0.00(-1.57%)
Feb 11, 2026 0.0880 0.0900 0.0837 0.0891 275,922 +0.00(+0.68%)
Feb 10, 2026 0.0870 0.0898 0.0832 0.0885 416,134 -0.00(-1.67%)
Feb 09, 2026 0.0840 0.0900 0.0830 0.0900 272,033 +0.00(+2.86%)
Feb 06, 2026 0.0880 0.0918 0.0810 0.0875 546,267 -0.00(-1.69%)
Feb 05, 2026 0.0865 0.0917 0.0853 0.0890 239,923 -0.00(-0.89%)
Feb 04, 2026 0.0860 0.0900 0.0860 0.0898 248,954 +0.00(+0.79%)
Feb 03, 2026 0.0842 0.0900 0.0842 0.0891 284,947 -0.00(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.